Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11291130-0,18
KB111211130,18
PKN69,2169,290,73
Msft391,08391,840,00
Nokia4,34,306-1,83
IBM230,6232,50,00
Mercedes-Benz Group AG55,0455,060,86
PFE22,9822,990,00
28.04.2025 10:15:43
Indexy online
AD Index online
select
AD Index online
 

  • 25.04.2025
7xS UHU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,68 -0,22 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 25.04.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0004,614,754 000--0,22-1,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,76 25.04.2025
52-týdenní maximum 28,90 11.09.2024
52-týdenní minimum 3,26 11.02.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,710,73124,66sentiment_arrow
3xS ING/RBI open1,381,40127,54sentiment_arrow
TEN/RBI 2582,3082,901,60sentiment_arrow
6xS GOLD/RBI open2,552,631,57sentiment_arrow
3xL PCO/RBI open1,381,4112,00sentiment_arrow
2xS PKO/RBI open2,602,636,06sentiment_arrow
5xL RWE/RBI open1,051,06-0,47sentiment_arrow
2xL SAP/RBI open30,5030,553,52sentiment_arrow
10xL PALL/RBI open0,024,201 900,00sentiment_arrow
2xS ALR/RBI open2,512,5521,24sentiment_arrow
2xL CBK/RBI open42,6042,704,15sentiment_arrow
4xS VOW3/RBI open6,186,2343,48sentiment_arrow
9xL DAX/RBI open5,515,532,58sentiment_arrow
4xL CL/RBI open2,042,085,10sentiment_arrow
5xL KGH/RBI open0,650,67-37,88sentiment_arrow
5xL BDX/RBI open1,371,40-8,27sentiment_arrow
3xS CPS/RBI open1,231,26104,92sentiment_arrow
7xL RB/RBI open0,07-0,00sentiment_arrow
6xL AIR/RBI open1,841,857,89sentiment_arrow
3xL PALL/RBI open0,981,026,38sentiment_arrow
4xL BDX/RBI open3,203,26-50,64sentiment_arrow
2xL NG/RBI open9,259,3499,14sentiment_arrow
ALE/RBI 2530,2030,350,25sentiment_arrow
4xL CECEUR/RBI open23,4523,753,28sentiment_arrow
2xL ALV/RBI open25,0525,10-2,00sentiment_arrow
7xS BRN/RBI open0,880,92-3,23sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open2,933,020,00sentiment_arrow
6xS PLAT/RBI open1,421,46-2,70sentiment_arrow
4xL SIE/RBI open8,658,67-1,70sentiment_arrow
6xL RWE/RBI open0,460,47-34,04sentiment_arrow
9xS NG/RBI open0,01-0,00sentiment_arrow
2xS MBK/RBI open0,981,0117,00sentiment_arrow
9xL CL/RBI open0,04-1 925,00sentiment_arrow
10xS PLAT/RBI open0,120,162 050,00sentiment_arrow
2xS KTY/RBI open4,774,85-0,62sentiment_arrow
4xS PLAT/RBI open4,534,60137,87sentiment_arrow
3xS PZU/RBI open2,162,19-0,68sentiment_arrow
3xL SPL/RBI open13,3013,643,62sentiment_arrow
2xL VOW3/RBI open5,485,503,98sentiment_arrow
5xS CDR/RBI open0,03-433,33sentiment_arrow
9xL PLAT/RBI open0,210,254 415,79sentiment_arrow
6.63183 KGHM/RBI 251 110,501 120,50-3,38sentiment_arrow
5xS KRU/RBI open3,303,38-2,54sentiment_arrow
5xL AIR/RBI open3,533,556,95sentiment_arrow
4xL PALL/RBI open1,241,2878,63sentiment_arrow
7xL DAX/RBI open16,7416,78-37,62sentiment_arrow
6xL CECEUR/RBI open25,1525,604,86sentiment_arrow
6xL ADS/RBI open2,142,15611,11sentiment_arrow
6xS BRN/RBI open1,651,69104,60sentiment_arrow
4xS G/RBI open5,325,40-1,29sentiment_arrow
3xL HG/RBI open11,2611,40-27,50sentiment_arrow
MWIG40/RBI 2560,5060,70-0,66sentiment_arrow
GOLD/RBI 251 054,001 074,00-0,14sentiment_arrow
EOAN/RBI 271 017,001 030,508,28sentiment_arrow
3xL XTB/RBI open48,0048,85-41,86sentiment_arrow
3xS UHU/RBI open11,1011,24-0,62sentiment_arrow
3xS PEO/RBI open1,491,52166,23sentiment_arrow
9xL CL/RBI open0,30-0,00sentiment_arrow
4xL IFX/RBI open0,680,693,79sentiment_arrow
5xS KTY/RBI open0,320,34102,94sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open5,175,32-5,83sentiment_arrow
10xL BRN/RBI open-0,3847,83sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25157,00157,800,77sentiment_arrow
4xL EUR/RBI open0,860,88-64,21sentiment_arrow
7xL NG/RBI open0,09-2 055,56sentiment_arrow
MIL/RBI 259,629,690,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,673,714,24sentiment_arrow
6xL PALL/RBI open0,12-1 030,00sentiment_arrow
8xS SILV/RBI open2,943,031,88sentiment_arrow
4xL SAP/RBI open54,6054,704,29sentiment_arrow
2xS PZU/RBI open4,014,0529,95sentiment_arrow
3BVV/RBI 2572,7073,400,62sentiment_arrow
5xL SAP/RBI open61,6061,70-4,97sentiment_arrow
KGH/RBI 25120,20120,800,08sentiment_arrow
9xL G/RBI open1,651,696,37sentiment_arrow
3xS TEN/RBI open5,225,3147,69sentiment_arrow
5xL PKO/RBI open17,3817,86-10,02sentiment_arrow
2xS ACP/RBI open1,601,630,00sentiment_arrow
9xS SILV/RBI open2,122,180,47sentiment_arrow
4xS HG/RBI open1,691,731,79sentiment_arrow
3xL PKP/RBI open4,784,934,38sentiment_arrow
7xL MWIG40/RBI open24,3025,004,01sentiment_arrow
2xL PALL/RBI open2,812,850,73sentiment_arrow
5xS ALE/RBI open0,490,51373,47sentiment_arrow
3xS SAP/RBI open0,540,55-4,39sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,113,1893,99sentiment_arrow
8xS BRN/RBI open0,550,5996,36sentiment_arrow
3xL PKO/RBI open24,0024,352,87sentiment_arrow
6xL RB/RBI open0,280,3211,11sentiment_arrow
TLT/RBI 27986,501 006,500,76sentiment_arrow
2xS ADS/RBI open3,093,100,16sentiment_arrow
8xL PLAT/RBI open2,082,14105,15sentiment_arrow
4xS PKO/RBI open0,410,43159,52sentiment_arrow
2xS SAP/RBI open1,621,63-2,69sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,9019,12-27,58sentiment_arrow
5xL KGH/RBI open0,981,010,00sentiment_arrow
4xS MBK/RBI open0,340,36-5,26sentiment_arrow
2xS FFIN/RBI open3,353,38-1,03sentiment_arrow
4xL CPS/RBI open1,27--13,18sentiment_arrow
7xL G/RBI open3,343,445,61sentiment_arrow
10xS SILV/RBI open1,471,518,87sentiment_arrow
3xL PLAT/RBI open4,034,08-1,02sentiment_arrow
5xS LPP/RBI open-0,02700,00sentiment_arrow
4xS PALL/RBI open1,972,01-3,86sentiment_arrow
5xS KGH/RBI open0,140,1630,77sentiment_arrow
5xS GOLD/RBI open3,333,400,00sentiment_arrow
3BVV/RBI 2576,4077,200,52sentiment_arrow
KGH/RBI 25114,60115,200,26sentiment_arrow
5xS ALR/RBI open0,03-500,00sentiment_arrow
4xL GPW/RBI open8,979,24-29,43sentiment_arrow
ALE/RBI 2531,8532,000,39sentiment_arrow
5xS KRU/RBI open4,114,2231,97sentiment_arrow
3xS KRU/RBI open8,328,46-9,68sentiment_arrow
2xS CPS/RBI open2,622,661,54sentiment_arrow
4xL MDAX/RBI open5,205,283,56sentiment_arrow
5xS MBK/RBI open0,08-0,00sentiment_arrow
5xS SPL/RBI open0,07-1 085,71sentiment_arrow
5xS ALE/RBI open0,690,7155,88sentiment_arrow
RBIV.VI23,0823,16-0,09sentiment_arrow
5xL OPL/RBI open8,809,205,43sentiment_arrow
5xS PEO/RBI open0,190,2115,79sentiment_arrow
7xS PLAT/RBI open0,620,66-4,48sentiment_arrow
3xS G/RBI open7,167,25-0,62sentiment_arrow
5xL PKN/RBI open5,285,42-3,16sentiment_arrow
8xS BRN/RBI open1,681,73-22,83sentiment_arrow
5xS PALL/RBI open0,470,51-3,92sentiment_arrow
2xS PCO/RBI open11,2811,4430,98sentiment_arrow
10xL CL/RBI open0,16-933,33sentiment_arrow
3xL BDX/RBI open5,605,68-23,13sentiment_arrow
5xL BHW/RBI open9,8910,14-47,84sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL UHU/RBI open0,09-0,00sentiment_arrow
9xL SILV/RBI open0,290,33212,90sentiment_arrow
4xL CBK/RBI open76,2076,508,45sentiment_arrow
2xL SPL/RBI open15,3415,602,31sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2560,1060,400,75sentiment_arrow
RBOB/RBI open8,458,571,43sentiment_arrow
2xL DBK/RBI open39,0539,100,58sentiment_arrow
6xL VOW3/RBI open0,38--11,76sentiment_arrow
10xS CL/RBI open2,102,1630,67sentiment_arrow
5xL PALL/RBI open0,440,48165,85sentiment_arrow
Raiffsen Intl Bk573,40579,400,00sentiment_arrow
8xL CL/RBI open0,24-0,00sentiment_arrow
7xS WIG20/RBI open0,350,37216,22sentiment_arrow
10xL PLAT/RBI open0,981,027,69sentiment_arrow
5xL MBK/RBI open13,3214,02-35,73sentiment_arrow
3BVV/RBI 2578,5079,300,64sentiment_arrow
7xL WIG20/RBI open6,346,45-3,49sentiment_arrow
4xS ING/RBI open0,490,5151,02sentiment_arrow
2xS SIE/RBI open3,323,330,15sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open1,721,74619,28sentiment_arrow
6xS G/RBI open7,217,43-1,74sentiment_arrow
5xL BAS/RBI open1,641,65124,68sentiment_arrow
5xS PKO/RBI open0,130,1550,00sentiment_arrow
4xS AIR/RBI open1,611,62-5,00sentiment_arrow
1xS PLAT/RBI open8,548,59-0,29sentiment_arrow
5xL KRU/RBI open0,940,961,14sentiment_arrow
6xS BAS/RBI open0,340,35428,57sentiment_arrow
8.40786 ORLEN/RBI251 094,501 106,50-1,01sentiment_arrow
3xL PALL/RBI open5,295,3510,55sentiment_arrow
9xL UHU/RBI open1,121,166,54sentiment_arrow
2xL AIR/RBI open10,1010,122,74sentiment_arrow
5xL ALR/RBI open6,606,866,43sentiment_arrow
6xL CBK/RBI open25,1525,30162,08sentiment_arrow
6xS PALL/RBI open11,6011,94-5,39sentiment_arrow
4xL ACP/RBI open92,0095,00-0,11sentiment_arrow
3xL BHW/RBI open13,0013,203,15sentiment_arrow
3xL CDR/RBI open52,0052,80-41,49sentiment_arrow
4xS CECEUR/RBI open1,341,36-1,46sentiment_arrow
3xL TEN/RBI open5,145,230,80sentiment_arrow
9xL BRN/RBI open0,14-488,24sentiment_arrow
5xL PLAT/RBI open1,191,2339,82sentiment_arrow
NG/RBI open6,396,4728,95sentiment_arrow
5xS ACP/RBI open0,05-6 800,00sentiment_arrow
9xL BRN/RBI open0,760,805,88sentiment_arrow
6xL FFIN/RBI open12,6413,06-38,93sentiment_arrow
739250/RBI 26978,00998,001,69sentiment_arrow
8xS RB/RBI open0,490,530,00sentiment_arrow
2xS BMW/RBI open11,0011,06-0,81sentiment_arrow
7xL UHU/RBI open2,582,664,80sentiment_arrow
5xS CBK/RBI open0,01-300,00sentiment_arrow
2xL ADS/RBI open13,2613,280,23sentiment_arrow
2xS MIL/RBI open1,921,94245,92sentiment_arrow
4xS MWIG40/RBI open2,332,37174,68sentiment_arrow
3xL TEN/RBI open7,337,460,99sentiment_arrow
7xS PLAT/RBI open0,380,42268,29sentiment_arrow
9xS DAX/RBI open0,07-214,29sentiment_arrow
4xS CDR/RBI open0,140,16964,29sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open255,50--10,77sentiment_arrow
6xL PALL/RBI open0,590,6340,74sentiment_arrow
2xS PALL/RBI open8,929,01-1,81sentiment_arrow
WIG20/RBI 2524,1524,200,10sentiment_arrow
6xL CL/RBI open0,360,40237,84sentiment_arrow
3xS PKN/RBI open3,933,9919,90sentiment_arrow
6xS BMW/RBI open1,161,18126,05sentiment_arrow
4xL NG/RBI open0,280,32275,00sentiment_arrow
2xS PLAT/RBI open8,478,55-1,39sentiment_arrow
5xS MWIG40/RBI open1,471,50-1,00sentiment_arrow
BSKT/RBI 271 008,501 028,500,99sentiment_arrow
8xL BRN/RBI open0,14-0,00sentiment_arrow
8xL SILV/RBI open1,011,05246,60sentiment_arrow
3xL KGH/RBI open4,704,80-6,98sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open49,3549,6527,33sentiment_arrow
10xS GOLD/RBI open0,700,740,00sentiment_arrow
4xS SPL/RBI open0,800,83185,54sentiment_arrow
2xS WIG20/RBI open5,455,48-1,35sentiment_arrow
WIG20/RBI 2526,1526,200,67sentiment_arrow
TEN/RBI 2582,7083,301,72sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
8xL BRN/RBI open0,06-971,43sentiment_arrow
9xS PLAT/RBI open4,114,23-6,92sentiment_arrow
5xL LPP/RBI open0,200,2210,00sentiment_arrow
2xL WIG20/RBI open13,3013,361,76sentiment_arrow
2xS AIR/RBI open4,944,95-2,47sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,3053,600,66sentiment_arrow
7xL CL/RBI open0,700,7414,29sentiment_arrow
3xS DAX/RBI open2,942,9657,29sentiment_arrow
9xS RB/RBI open0,170,210,00sentiment_arrow
7xS RB/RBI open1,091,130,00sentiment_arrow
6xS AIR/RBI open0,140,154 960,00sentiment_arrow
6xL DBK/RBI open41,80--34,95sentiment_arrow
5xS KGH/RBI open0,590,6127,12sentiment_arrow
6xS DAX/RBI open0,590,6140,98sentiment_arrow
3xS HG/RBI open3,023,061,00sentiment_arrow
4xS MDAX/RBI open4,794,87-2,03sentiment_arrow
LPP/RBI 25151,00--16,95sentiment_arrow
15.6 PZU/RBI 261 068,001 078,50-0,47sentiment_arrow
BRN/RBI 251 059,001 079,00-1,28sentiment_arrow
5xL PKP/RBI open0,60--22,95sentiment_arrow
5xS FFIN/RBI open0,280,3075,00sentiment_arrow
2xS DAX/RBI open4,564,58144,20sentiment_arrow
BSKT/RBI 29116,88120,880,00sentiment_arrow
4xL NG/RBI open3,543,59186,52sentiment_arrow
PEO/RBI 25167,00167,800,97sentiment_arrow
10xS DAX/RBI open-22,00900,00sentiment_arrow
5xS PLAT/RBI open2,722,77-3,00sentiment_arrow
9xS GOLD/RBI open1,031,07-36,89sentiment_arrow
10xL WIG20/RBI open2,162,216,80sentiment_arrow
5xS SPL/RBI open0,290,31193,55sentiment_arrow
4xL VOW3/RBI open1,811,828,04sentiment_arrow
KGH/RBI 271 032,001 052,00-3,68sentiment_arrow
5xS PKN/RBI open1,341,3778,42sentiment_arrow
5xS DAX/RBI open1,071,090,00sentiment_arrow
2xS G/RBI open11,8812,00-0,67sentiment_arrow
3xS ALE/RBI open4,064,123,70sentiment_arrow
4xS WIG20/RBI open2,242,263,03sentiment_arrow
5xS G/RBI open3,613,68-1,22sentiment_arrow
5xL FFIN/RBI open16,6417,085,11sentiment_arrow
PKN/RBI 2562,6062,900,88sentiment_arrow
8xS DAX/RBI open0,160,18168,75sentiment_arrow
5xS DNP/RBI open0,240,26-13,33sentiment_arrow
4xS UHU/RBI open4,744,81-0,93sentiment_arrow
3xS MIL/RBI open0,600,620,00sentiment_arrow
PALL/RBI open34,0534,552,99sentiment_arrow
BSKT/RBI 271 003,001 023,003,74sentiment_arrow
3xL PKN/RBI open10,1010,262,53sentiment_arrow
3xL PCO/RBI open0,770,79-30,56sentiment_arrow
8xL DAX/RBI open6,666,680,00sentiment_arrow
6xL PLAT/RBI open1,441,488,15sentiment_arrow
2xL MDAX/RBI open8,528,55-11,58sentiment_arrow
8xL NG/RBI open0,01-4 300,00sentiment_arrow
3xS BDX/RBI open0,300,32106,45sentiment_arrow
3xS AIR/RBI open2,982,99-18,33sentiment_arrow
DNP/RBI 25491,00493,501,29sentiment_arrow
5xL GPW/RBI open8,979,31-5,83sentiment_arrow
4xL ATT/RBI open1,901,9515,34sentiment_arrow
4xS ALR/RBI open0,140,16107,14sentiment_arrow
4xL ING/RBI open11,2811,481,43sentiment_arrow
5xL EAT/RBI open0,220,24-13,64sentiment_arrow
3xS ACP/RBI open0,530,550,00sentiment_arrow
10xL PALL/RBI open-4,200,00sentiment_arrow
6xS MBG/RBI open3,373,4126,26sentiment_arrow
7xL PALL/RBI open0,01-400,00sentiment_arrow
3xL MRC/RBI open3,934,03-1,78sentiment_arrow
10xS WIG20/RBI open0,01-0,00sentiment_arrow
2xS KGH/RBI open5,926,0015,79sentiment_arrow
6xL ALV/RBI open33,7533,85135,87sentiment_arrow
5xS PCO/RBI open1,731,7978,79sentiment_arrow
3xL CPS/RBI open11,1211,38-2,67sentiment_arrow
1xS BRN/RBI open8,288,30-0,84sentiment_arrow
9xL BRN/RBI open0,02-900,00sentiment_arrow
4xL SDF/RBI open2,022,04-40,00sentiment_arrow
7xL CL/RBI open0,11-0,00sentiment_arrow
2xS RWE/RBI open8,958,99-0,66sentiment_arrow
5xL IFX/RBI open0,12-0,00sentiment_arrow
5xL PLAT/RBI open4,995,096,11sentiment_arrow
5xS OPL/RBI open1,391,45151,41sentiment_arrow
6xS SIE/RBI open0,05-183,33sentiment_arrow
4xL CPS/RBI open9,9810,30-34,58sentiment_arrow
4xL TEN/RBI open3,283,363,50sentiment_arrow
5xL SDF/RBI open0,860,87-8,05sentiment_arrow
4xL PCO/RBI open0,430,45-52,50sentiment_arrow
7xL PLAT/RBI open0,190,23741,18sentiment_arrow
6xL DAX/RBI open17,9618,0053,78sentiment_arrow
3xS BDX/RBI open3,333,3827,06sentiment_arrow
5xL CPS/RBI open6,186,43-3,66sentiment_arrow
5xL SPL/RBI open7,387,705,75sentiment_arrow
2xS MDAX/RBI open7,687,70-1,03sentiment_arrow
4xL PALL/RBI open0,250,29408,70sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,042,05138,68sentiment_arrow
6xS WIG20/RBI open0,140,16250,00sentiment_arrow
4xS PCO/RBI open4,274,4150,32sentiment_arrow
3xS MDAX/RBI open6,246,32-1,41sentiment_arrow
5xS UHU/RBI open3,123,18-1,25sentiment_arrow
4xL DBK/RBI open63,5063,700,47sentiment_arrow
10xL PLAT/RBI open0,04-566,67sentiment_arrow
5xL MDAX/RBI open3,723,800,00sentiment_arrow
4xS DNP/RBI open0,920,95131,00sentiment_arrow
4xS ALE/RBI open2,102,14311,90sentiment_arrow
3xL SAP/RBI open43,2043,253,41sentiment_arrow
6xS CECEUR/RBI open0,360,3768,42sentiment_arrow
5xL DNP/RBI open1,741,81-81,13sentiment_arrow
2xL PZU/RBI open15,4215,60-46,61sentiment_arrow
3xS PCO/RBI open8,138,30116,14sentiment_arrow
3xS MBK/RBI open1,011,03-4,67sentiment_arrow
2xL ALR/RBI open17,6217,88-13,17sentiment_arrow
4xS KRU/RBI open6,196,3220,34sentiment_arrow
2xL KRU/RBI open6,736,8049,16sentiment_arrow
2xS IFX/RBI open5,635,64-0,97sentiment_arrow
3xS DBK/RBI open0,220,2334,78sentiment_arrow
4xS NG/RBI open0,13--30,00sentiment_arrow
1xS SILV/RBI open6,256,351,12sentiment_arrow
6xL BAS/RBI open0,750,764,86sentiment_arrow
3xL IFX/RBI open2,062,070,73sentiment_arrow
SX5E/RBI 25192,00193,400,68sentiment_arrow
2xS CDR/RBI open1,731,75105,75sentiment_arrow
10xL SILV/RBI open0,06-14,29sentiment_arrow
4xS SAP/RBI open0,160,17100,00sentiment_arrow
3xS KGH/RBI open3,383,4615,82sentiment_arrow
PZU/RBI 2550,9051,200,49sentiment_arrow
5xS P911/RBI open61,0061,40-1,61sentiment_arrow
7xS UHU/RBI open4,614,75-1,68sentiment_arrow
4xS PEO/RBI open0,570,59232,20sentiment_arrow
3xS EUR/RBI open8,268,36310,97sentiment_arrow
4xS LPP/RBI open0,410,4365,85sentiment_arrow
BSKT/RBI 27250,50270,5018,82sentiment_arrow
10xL SILV/RBI open0,23-78,26sentiment_arrow
8xL UHU/RBI open1,761,815,62sentiment_arrow
8xL PLAT/RBI open0,530,5714,58sentiment_arrow
6xL MWIG40/RBI open24,3024,90-29,77sentiment_arrow
3xL PEO/RBI open15,5415,944,10sentiment_arrow
4xS ACP/RBI open0,160,18214,29sentiment_arrow
3xS PALL/RBI open5,195,25-2,79sentiment_arrow
RBIV.F23,0423,180,26sentiment_arrow
5xS HG/RBI open0,820,86212,20sentiment_arrow
3xL DBK/RBI open55,2055,300,45sentiment_arrow
6xS DBK/RBI open0,01-68 000,00sentiment_arrow
2xL CL/RBI open5,705,763,43sentiment_arrow
9xL WIG20/RBI open4,054,140,00sentiment_arrow
6xL CL/RBI open1,491,53285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25162,40163,000,81sentiment_arrow
2xL EUR/RBI open3,443,47-12,22sentiment_arrow
5xL XTB/RBI open36,8037,900,68sentiment_arrow
2xL OPL/RBI open12,2012,421,57sentiment_arrow
8xL WIG20/RBI open4,404,49177,59sentiment_arrow
4xL XTB/RBI open50,7051,900,79sentiment_arrow
3xS ALR/RBI open0,971,00130,39sentiment_arrow
10xL DAX/RBI open4,77-39,78sentiment_arrow
9xL PALL/RBI open0,08-416,67sentiment_arrow
5xS MDAX/RBI open3,453,5369,83sentiment_arrow
7xL BRN/RBI open1,982,04-15,85sentiment_arrow
6xL MBG/RBI open0,19-0,00sentiment_arrow
6xS HG/RBI open0,370,41560,00sentiment_arrow
4xL HG/RBI open9,659,79-8,78sentiment_arrow
5xL KTY/RBI open5,896,10-15,51sentiment_arrow
2xS SPL/RBI open3,543,61-0,69sentiment_arrow
6xS WIG20/RBI open0,730,7515,07sentiment_arrow
6xL HG/RBI open4,895,0497,72sentiment_arrow
2xS EUR/RBI open13,2413,343,79sentiment_arrow
3xS PLAT/RBI open6,636,71-1,91sentiment_arrow
10xL G/RBI open0,991,037,45sentiment_arrow
2xL BDX/RBI open8,278,35-39,41sentiment_arrow
4xS RWE/RBI open5,555,61-1,41sentiment_arrow
10xS PLAT/RBI open3,133,2269,10sentiment_arrow
5xL PCO/RBI open0,600,6211,32sentiment_arrow
5xL DBK/RBI open58,60-0,00sentiment_arrow
WIG20/RBI 271 001,001 021,00-0,10sentiment_arrow
6xL SIE/RBI open2,952,960,00sentiment_arrow
5xL GAMES/RBI open3,363,383,69sentiment_arrow
5xS KTY/RBI open0,840,8758,62sentiment_arrow
3xL CPS/RBI open13,4213,74-28,61sentiment_arrow
3xS FFIN/RBI open1,641,6613,77sentiment_arrow
4xS BHW/RBI open1,621,65-2,68sentiment_arrow
5xL ALV/RBI open59,0059,202,25sentiment_arrow
4xS IFX/RBI open0,370,3865,79sentiment_arrow
8xS PALL/RBI open7,017,2284,94sentiment_arrow
8xS PLAT/RBI open0,140,18312,50sentiment_arrow
5xS PZU/RBI open0,460,4854,35sentiment_arrow
6xS G/RBI open2,272,34-1,50sentiment_arrow
NKE/RBI 27978,50998,50-2,45sentiment_arrow
2xL ATT/RBI open6,236,310,97sentiment_arrow
1xS PALL/RBI open9,729,920,20sentiment_arrow
6xL G/RBI open4,384,514,59sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25195,20196,600,67sentiment_arrow
7xS MWIG40/RBI open0,420,4479,07sentiment_arrow
3xL ADS/RBI open11,3411,380,00sentiment_arrow
5xS ADS/RBI open0,14-26,67sentiment_arrow
8xS WIG20/RBI open0,160,18-15,79sentiment_arrow
5xL G/RBI open5,565,673,98sentiment_arrow
4xL KRU/RBI open1,982,0277,54sentiment_arrow
MIL/RBI 258,688,750,40sentiment_arrow
4xL BAS/RBI open3,163,173,43sentiment_arrow
6xL G/RBI open1,291,335,65sentiment_arrow
1xS UHU/RBI open9,279,360,16sentiment_arrow
5xS NG/RBI open0,01-1 100,00sentiment_arrow
4xL RWE/RBI open2,122,1423,92sentiment_arrow
5xL NG/RBI open1,511,5521,43sentiment_arrow
5xL MIL/RBI open28,3029,006,90sentiment_arrow
6xL PLAT/RBI open0,520,5610,20sentiment_arrow
4xL AIR/RBI open5,765,786,07sentiment_arrow
10xL CL/RBI open0,01-4 100,00sentiment_arrow
5xL ALE/RBI open0,730,7516,22sentiment_arrow
3xL ALV/RBI open35,1535,20-0,43sentiment_arrow
Raiffeisen Unsp ADR---1,23sentiment_arrow
4xL KTY/RBI open8,418,650,73sentiment_arrow
3xS OPL/RBI open3,893,990,00sentiment_arrow
5xL ATT/RBI open0,920,956,32sentiment_arrow
8xL G/RBI open2,412,486,30sentiment_arrow
3xL MDAX/RBI open6,846,9222,54sentiment_arrow
2xS HG/RBI open4,884,930,93sentiment_arrow
7xL SILV/RBI open4,314,44115,81sentiment_arrow
4xL PKN/RBI open7,437,60-8,61sentiment_arrow
7xL PLAT/RBI open1,121,1646,15sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,925,95-1,41sentiment_arrow
5xL CL/RBI open0,981,02171,74sentiment_arrow
5xS IFX/RBI open0,11-191,67sentiment_arrow
4xL PKP/RBI open1,97--21,28sentiment_arrow
10xL BRN/RBI open0,01-0,00sentiment_arrow
5xS WIG20/RBI open1,301,328,89sentiment_arrow
BRN/RBI open28,7528,85-7,45sentiment_arrow
2xL BHW/RBI open13,5213,662,03sentiment_arrow
4xS PALL/RBI open14,1014,32-3,60sentiment_arrow
5.25 PKN/RBI 251 089,501 099,50-3,58sentiment_arrow
4xS BDX/RBI open1,801,846,49sentiment_arrow
8xL CL/RBI open0,961,00-2,30sentiment_arrow
BSKT/RBI 27985,001 005,004,02sentiment_arrow
3xL FFIN/RBI open21,0521,35-12,33sentiment_arrow
8xL BRN/RBI open1,281,322,56sentiment_arrow
2xS TEN/RBI open7,107,19-1,85sentiment_arrow
4xS KTY/RBI open1,711,76212,57sentiment_arrow
3xL BAS/RBI open5,245,252,24sentiment_arrow
3xL DAX/RBI open17,0217,04-15,84sentiment_arrow
7xS PALL/RBI open9,429,70-6,64sentiment_arrow
6xL SAP/RBI open62,1062,30-87,06sentiment_arrow
4xL ALV/RBI open46,9547,051,40sentiment_arrow
4xL DAX/RBI open18,1418,160,95sentiment_arrow
5xS CDR/RBI open0,04-100,00sentiment_arrow
2xL PCO/RBI open6,256,34-6,22sentiment_arrow
5xL PCO/RBI open-0,190,00sentiment_arrow
3xS PKO/RBI open1,081,109,01sentiment_arrow
8xS GOLD/RBI open1,401,44-0,70sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,5075,200,47sentiment_arrow
4xS MIL/RBI open0,160,1888,24sentiment_arrow
5xS CPS/RBI open0,100,122 920,00sentiment_arrow
2xL IFX/RBI open4,724,730,75sentiment_arrow
2xS BHW/RBI open4,814,86-1,12sentiment_arrow
BSKT/RBI 27973,50993,501,03sentiment_arrow
7xS DAX/RBI open0,310,33281,25sentiment_arrow
4xL BHW/RBI open11,3211,544,10sentiment_arrow
5xL ING/RBI open10,0410,266,20sentiment_arrow
5xS GAMES/RBI open1,951,9736,14sentiment_arrow
5xL CDR/RBI open38,4539,400,00sentiment_arrow
RBIV.DE23,0623,160,69sentiment_arrow
2xS ALV/RBI open2,502,51-0,20sentiment_arrow
7xS BRN/RBI open2,772,85-5,70sentiment_arrow
4xL PLAT/RBI open2,332,37-1,33sentiment_arrow
4xS ALV/RBI open0,530,54186,79sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open1,051,07434,58sentiment_arrow
6xS VOW3/RBI open2,572,61-33,90sentiment_arrow
3xL AIR/RBI open8,118,133,84sentiment_arrow
1xS NG/RBI open8,268,280,73sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50116,33sentiment_arrow
2xL XTB/RBI open36,0036,45-26,98sentiment_arrow
5xL PEO/RBI open7,427,7466,52sentiment_arrow
2xS CBK/RBI open0,810,82440,96sentiment_arrow
2xL PLAT/RBI open6,076,132,35sentiment_arrow
4xS KGH/RBI open1,581,6210,26sentiment_arrow
5xL PZU/RBI open11,4411,78-26,06sentiment_arrow
4xS DAX/RBI open1,801,82203,85sentiment_arrow
10xL BRN/RBI open0,02-4 250,00sentiment_arrow
5xS RWE/RBI open3,753,80-2,20sentiment_arrow
4xS DBK/RBI open0,04-0,00sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25158,20158,800,70sentiment_arrow
KGH/RBI 28996,501 016,50-8,38sentiment_arrow
1xS GOLD/RBI open5,855,9528,00sentiment_arrow
2xL SDF/RBI open6,446,470,70sentiment_arrow
5xS AIR/RBI open0,760,77-7,83sentiment_arrow
4xS ALR/RBI open0,290,3161,29sentiment_arrow
7xL BRN/RBI open0,460,50273,17sentiment_arrow
2xL CPS/RBI open17,7418,02-13,34sentiment_arrow
3xS DNP/RBI open2,272,33607,05sentiment_arrow
PLAT/RBI open342,50350,5016,42sentiment_arrow
2xS KRU/RBI open9,129,21-2,29sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,372,45-24,17sentiment_arrow
3xS BHW/RBI open2,802,86171,43sentiment_arrow
2xS BDX/RBI open6,006,0634,15sentiment_arrow
1xS G/RBI open7,417,610,81sentiment_arrow
5xL ACP/RBI open58,6061,00-0,33sentiment_arrow
2xL PKN/RBI open10,9811,10-4,81sentiment_arrow
5xL ADS/RBI open4,704,72-33,97sentiment_arrow
MWIG40/RBI 2562,8062,90-2,23sentiment_arrow
10xL UHU/RBI open0,500,5410,64sentiment_arrow
5xL TEN/RBI open1,781,840,00sentiment_arrow
5xL CBK/RBI open75,9076,3010,45sentiment_arrow
6xS MWIG40/RBI open0,750,770,00sentiment_arrow
3xS LPP/RBI open0,510,53-21,57sentiment_arrow
6xS GAMES/RBI open1,221,241,56sentiment_arrow
5xL DAX/RBI open18,4218,46-27,74sentiment_arrow
3xL SIE/RBI open11,5211,54-0,95sentiment_arrow
6xS RWE/RBI open2,302,33-2,32sentiment_arrow
6xL BRN/RBI open1,061,10467,92sentiment_arrow
4xL EAT/RBI open0,580,601,72sentiment_arrow
5xS BAS/RBI open0,940,96-2,06sentiment_arrow
4xL MBK/RBI open18,1418,926,25sentiment_arrow
6xS RB/RBI open2,202,27-1,11sentiment_arrow
4xS OPL/RBI open2,522,600,00sentiment_arrow
LPP/RBI 25145,40--16,92sentiment_arrow
CDR/RBI 25125,60126,200,40sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open1,861,91139,27sentiment_arrow
DNP/RBI 25510,50513,001,64sentiment_arrow
3xL ATT/RBI open3,503,56-6,88sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open15,3615,389,72sentiment_arrow
4xL MIL/RBI open24,4524,95-78,68sentiment_arrow
2xS DNP/RBI open4,524,60156,90sentiment_arrow
5xL HG/RBI open7,247,3876,78sentiment_arrow
8xS PLAT/RBI open0,230,270,00sentiment_arrow
CDR/RBI 25135,00135,600,22sentiment_arrow
28.04.2025 10:15:19

Graf online
Zdroj: Six Financial Information, BCPP