Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,33
KBATMATM-0,10
PKN82,8282,841,51
Msft480,7480,870,08
Nokia4,4644,4711,38
IBM281,23281,5-0,64
Mercedes-Benz Group AG48,86548,880,90
PFE23,8523,86-0,08
20.06.2025 16:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 18:00:07
4xS PEO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,45 -19,64 -0,01 3 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.05.2025 18:00:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,560,58100 0000,45-0,01-19,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,56 18.06.2025
52-týdenní maximum 5,31 06.08.2024
52-týdenní minimum 0,45 29.05.2025
Dnešní objem (ks) 7 800 18:00
Dnešní objem 3 510,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,780,80107,59sentiment_arrow
3xS ING/RBI open1,441,46109,33sentiment_arrow
TEN/RBI 2583,2083,800,60sentiment_arrow
6xS GOLD/RBI open1,901,965,46sentiment_arrow
3xL PCO/RBI open1,531,56-3,11sentiment_arrow
2xS PKO/RBI open2,962,99-1,34sentiment_arrow
5xL RWE/RBI open1,301,320,77sentiment_arrow
2xL SAP/RBI open31,4531,50-4,04sentiment_arrow
10xL PALL/RBI open0,034,20400,00sentiment_arrow
2xS ALR/RBI open3,033,07-0,67sentiment_arrow
2xL CBK/RBI open63,0063,100,40sentiment_arrow
4xS VOW3/RBI open7,107,1636,91sentiment_arrow
9xL DAX/RBI open7,027,230,00sentiment_arrow
4xL CL/RBI open3,703,769,38sentiment_arrow
5xL KGH/RBI open0,490,5111,76sentiment_arrow
5xL BDX/RBI open0,590,61-3,13sentiment_arrow
3xS CPS/RBI open1,771,8139,66sentiment_arrow
6xL AIR/RBI open3,994,0110,50sentiment_arrow
3xL PALL/RBI open1,231,27-23,08sentiment_arrow
4xL BDX/RBI open1,711,7417,03sentiment_arrow
2xL NG/RBI open11,3611,4862,79sentiment_arrow
ALE/RBI 2530,3530,50-0,57sentiment_arrow
4xL CECEUR/RBI open25,8526,150,97sentiment_arrow
2xL ALV/RBI open23,3023,354,48sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,09-83,33sentiment_arrow
6xS PLAT/RBI open0,170,2135,71sentiment_arrow
4xL SIE/RBI open8,818,82-3,87sentiment_arrow
6xL RWE/RBI open0,590,60-33,90sentiment_arrow
2xS MBK/RBI open1,291,31-10,00sentiment_arrow
2xS KTY/RBI open4,394,45-2,64sentiment_arrow
4xS PLAT/RBI open1,301,34863,79sentiment_arrow
3xS PZU/RBI open1,972,00-2,70sentiment_arrow
3xL SPL/RBI open6,386,5313,79sentiment_arrow
2xL VOW3/RBI open4,624,65-0,75sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,081,12457,14sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open2,612,6827,78sentiment_arrow
5xL AIR/RBI open6,836,868,31sentiment_arrow
4xL PALL/RBI open1,631,6718,75sentiment_arrow
7xL DAX/RBI open20,5521,15-50,81sentiment_arrow
6xL CECEUR/RBI open28,3028,801,42sentiment_arrow
6xL ADS/RBI open0,970,981 296,36sentiment_arrow
6xS BRN/RBI open0,190,23952,38sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,5610,68-23,54sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,75sentiment_arrow
EOAN/RBI 271 042,001 062,00-0,96sentiment_arrow
3xL XTB/RBI open43,6544,45-33,69sentiment_arrow
3xS UHU/RBI open7,337,42-5,93sentiment_arrow
3xS PEO/RBI open1,511,54-7,28sentiment_arrow
4xL IFX/RBI open1,021,034,59sentiment_arrow
5xS KTY/RBI open0,230,25176,00sentiment_arrow
4xS LPP/RBI open0,08-33,33sentiment_arrow
8xS PLAT/RBI open0,280,3236,36sentiment_arrow
10xL BRN/RBI open0,550,700,00sentiment_arrow
8xL PALL/RBI open0,04-4 320,00sentiment_arrow
PEO/RBI 25157,80158,600,25sentiment_arrow
4xL EUR/RBI open0,160,18100,00sentiment_arrow
MIL/RBI 259,649,710,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,825,896,07sentiment_arrow
6xL PALL/RBI open0,17-494,74sentiment_arrow
8xS SILV/RBI open1,061,1024,14sentiment_arrow
4xL SAP/RBI open56,3056,40-3,68sentiment_arrow
2xS PZU/RBI open3,823,8634,27sentiment_arrow
3BVV/RBI 2572,8073,500,62sentiment_arrow
5xL SAP/RBI open62,6062,70-16,16sentiment_arrow
KGH/RBI 25120,20120,80-0,25sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,434,510,90sentiment_arrow
5xL PKO/RBI open9,459,6963,20sentiment_arrow
2xS ACP/RBI open1,021,040,00sentiment_arrow
9xS SILV/RBI open0,630,67324,00sentiment_arrow
4xS HG/RBI open1,541,581,30sentiment_arrow
LPP/RBI 28899,50919,505,88sentiment_arrow
3xL PKP/RBI open3,85-15,98sentiment_arrow
7xL MWIG40/RBI open22,3022,951,00sentiment_arrow
2xL PALL/RBI open3,293,33-19,83sentiment_arrow
5xS ALE/RBI open0,450,47452,38sentiment_arrow
3xS SAP/RBI open0,480,493,19sentiment_arrow
9xL PLAT/RBI open0,070,130,00sentiment_arrow
3xS KTY/RBI open2,692,75118,15sentiment_arrow
8xS BRN/RBI open0,02-5 300,00sentiment_arrow
3xL PKO/RBI open17,5617,822,61sentiment_arrow
6xL RB/RBI open0,500,5415,56sentiment_arrow
TLT/RBI 27952,00972,000,58sentiment_arrow
2xS ADS/RBI open3,613,623,88sentiment_arrow
8xL PLAT/RBI open8,969,23-5,22sentiment_arrow
4xS PKO/RBI open0,500,52113,73sentiment_arrow
2xS SAP/RBI open1,501,511,69sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,7816,948,89sentiment_arrow
5xL KGH/RBI open0,740,77-6,41sentiment_arrow
4xS MBK/RBI open0,560,58-10,71sentiment_arrow
2xS FFIN/RBI open3,573,610,00sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open8,018,11-56,36sentiment_arrow
4xS PALL/RBI open1,121,169,62sentiment_arrow
5xS KGH/RBI open0,12-41,67sentiment_arrow
5xS GOLD/RBI open2,662,7126,36sentiment_arrow
3BVV/RBI 2576,7077,500,78sentiment_arrow
KGH/RBI 25115,20115,80-0,09sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,0610,36-39,00sentiment_arrow
ALE/RBI 2531,7031,85-0,86sentiment_arrow
5xS KRU/RBI open3,223,3013,10sentiment_arrow
3xS KRU/RBI open7,517,621,82sentiment_arrow
2xS CPS/RBI open3,363,410,15sentiment_arrow
4xL MDAX/RBI open5,785,87-3,24sentiment_arrow
5xS MBK/RBI open0,17--35,29sentiment_arrow
5xS SPL/RBI open0,16-388,24sentiment_arrow
5xS ALE/RBI open0,630,6582,76sentiment_arrow
RBIV.VI24,4224,480,49sentiment_arrow
5xL OPL/RBI open7,828,1419,35sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,04-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open11,2411,527,89sentiment_arrow
8xS BRN/RBI open0,10-1 016,67sentiment_arrow
5xS PALL/RBI open0,210,2521,05sentiment_arrow
2xS PCO/RBI open9,419,5468,76sentiment_arrow
3xL BDX/RBI open3,623,67-0,53sentiment_arrow
5xL BHW/RBI open6,766,9337,72sentiment_arrow
5xS ALR/RBI open0,10-55,56sentiment_arrow
9xL SILV/RBI open0,450,49-61,67sentiment_arrow
4xL CBK/RBI open156,20156,800,58sentiment_arrow
2xL SPL/RBI open9,639,791,68sentiment_arrow
PKN/RBI 2566,5066,800,68sentiment_arrow
RBOB/RBI open9,339,450,00sentiment_arrow
2xL DBK/RBI open45,1045,15-1,37sentiment_arrow
6xL VOW3/RBI open0,20-114,29sentiment_arrow
10xS CL/RBI open0,04-2 440,00sentiment_arrow
5xL PALL/RBI open0,600,6465,15sentiment_arrow
Raiffsen Intl Bk603,40609,400,36sentiment_arrow
7xS WIG20/RBI open0,330,35244,12sentiment_arrow
10xL PLAT/RBI open5,085,23-16,70sentiment_arrow
5xL MBK/RBI open5,075,2561,71sentiment_arrow
3BVV/RBI 2578,8079,600,89sentiment_arrow
7xL WIG20/RBI open4,564,6438,43sentiment_arrow
4xS ING/RBI open0,520,54-5,17sentiment_arrow
2xS SIE/RBI open3,073,081,49sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,382,40405,93sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,221,23175,19sentiment_arrow
5xS PKO/RBI open0,15-18,75sentiment_arrow
4xS AIR/RBI open0,760,77-6,71sentiment_arrow
1xS PLAT/RBI open6,396,443,30sentiment_arrow
5xL KRU/RBI open0,840,8641,98sentiment_arrow
6xS BAS/RBI open0,350,36460,61sentiment_arrow
8.40786 ORLEN/RBI251 132,001 142,00-1,81sentiment_arrow
3xL PALL/RBI open6,636,71-19,49sentiment_arrow
9xL UHU/RBI open2,332,4018,84sentiment_arrow
2xL AIR/RBI open13,6013,623,58sentiment_arrow
5xL ALR/RBI open3,343,4640,87sentiment_arrow
6xL CBK/RBI open67,7068,20-12,44sentiment_arrow
6xS PALL/RBI open4,474,6012,81sentiment_arrow
4xL ACP/RBI open165,80171,201,63sentiment_arrow
3xL BHW/RBI open10,6210,781,90sentiment_arrow
3xL CDR/RBI open81,3082,50-62,28sentiment_arrow
4xS CECEUR/RBI open1,081,09-0,46sentiment_arrow
3xL TEN/RBI open4,945,03-25,38sentiment_arrow
5xL PLAT/RBI open3,423,49-14,88sentiment_arrow
NG/RBI open7,227,3014,13sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,641,68-51,35sentiment_arrow
6xL FFIN/RBI open7,657,88-0,27sentiment_arrow
739250/RBI 26980,001 000,00-0,31sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,6210,681,24sentiment_arrow
7xL UHU/RBI open4,814,9515,64sentiment_arrow
2xL ADS/RBI open10,6610,68-3,87sentiment_arrow
2xS MIL/RBI open2,222,24192,24sentiment_arrow
4xS MWIG40/RBI open2,162,19202,79sentiment_arrow
3xL TEN/RBI open7,057,1810,14sentiment_arrow
7xS PLAT/RBI open0,02-15 000,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open48,80-388,11sentiment_arrow
6xL PALL/RBI open0,810,852,20sentiment_arrow
2xS PALL/RBI open6,926,993,96sentiment_arrow
WIG20/RBI 2524,3524,400,31sentiment_arrow
6xL CL/RBI open0,880,9262,34sentiment_arrow
3xS PKN/RBI open2,182,21113,27sentiment_arrow
6xS BMW/RBI open0,900,92-22,73sentiment_arrow
4xL NG/RBI open0,360,40157,14sentiment_arrow
2xS PLAT/RBI open4,734,786,61sentiment_arrow
5xS MWIG40/RBI open1,311,341,15sentiment_arrow
BSKT/RBI 271 021,001 041,001,03sentiment_arrow
8xL SILV/RBI open1,501,5485,94sentiment_arrow
3xL KGH/RBI open4,144,234,27sentiment_arrow
5xS KTY/RBI open0,06-716,67sentiment_arrow
6xS P911/RBI open60,7061,10-1,68sentiment_arrow
10xS GOLD/RBI open0,360,400,00sentiment_arrow
4xS SPL/RBI open1,561,6149,06sentiment_arrow
2xS WIG20/RBI open5,545,57-0,63sentiment_arrow
WIG20/RBI 2526,0526,100,29sentiment_arrow
TEN/RBI 2583,5084,100,60sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,12-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,6012,661,04sentiment_arrow
2xS AIR/RBI open3,463,47-4,02sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,1054,401,02sentiment_arrow
7xL CL/RBI open1,681,7317,59sentiment_arrow
3xS DAX/RBI open2,472,51-2,02sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,340,38-10,00sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,570,599,26sentiment_arrow
6xS DAX/RBI open0,410,45109,76sentiment_arrow
3xS HG/RBI open2,832,870,00sentiment_arrow
4xS MDAX/RBI open3,944,003,66sentiment_arrow
LPP/RBI 25139,40--9,13sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,65sentiment_arrow
BRN/RBI 251 077,001 097,00-1,21sentiment_arrow
5xL PKP/RBI open0,39-20,51sentiment_arrow
5xS FFIN/RBI open0,300,3258,06sentiment_arrow
2xS DAX/RBI open4,074,11173,53sentiment_arrow
BSKT/RBI 29120,97124,970,00sentiment_arrow
4xL NG/RBI open4,394,4625,86sentiment_arrow
PEO/RBI 25167,00167,800,24sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,530,5719,57sentiment_arrow
9xS GOLD/RBI open0,570,6114,04sentiment_arrow
10xL WIG20/RBI open1,221,25-14,53sentiment_arrow
5xS SPL/RBI open0,660,69-36,76sentiment_arrow
4xL VOW3/RBI open1,241,2562,20sentiment_arrow
KGH/RBI 271 034,001 054,000,29sentiment_arrow
5xS PKN/RBI open0,460,48188,00sentiment_arrow
5xS DAX/RBI open0,790,8337,97sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,034,093,11sentiment_arrow
4xS WIG20/RBI open2,252,27-3,93sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open11,2611,543,64sentiment_arrow
PKN/RBI 2572,5072,900,97sentiment_arrow
8xS DAX/RBI open0,08-377,78sentiment_arrow
5xS DNP/RBI open0,280,307,14sentiment_arrow
4xS UHU/RBI open2,702,74-6,21sentiment_arrow
3xS MIL/RBI open0,730,757,25sentiment_arrow
PALL/RBI open36,8037,30-4,65sentiment_arrow
BSKT/RBI 27987,501 007,505,20sentiment_arrow
3xL PKN/RBI open16,4016,64-36,03sentiment_arrow
3xL PCO/RBI open0,860,881,12sentiment_arrow
8xL DAX/RBI open8,348,5913,50sentiment_arrow
6xL PLAT/RBI open4,774,91-14,24sentiment_arrow
2xL MDAX/RBI open9,059,086,28sentiment_arrow
3xS BDX/RBI open0,380,402,70sentiment_arrow
3xS AIR/RBI open1,721,7338,04sentiment_arrow
DNP/RBI 25483,00485,500,16sentiment_arrow
5xL GPW/RBI open10,2010,6021,47sentiment_arrow
4xL ATT/RBI open1,841,880,00sentiment_arrow
4xS ALR/RBI open0,190,2152,63sentiment_arrow
4xL ING/RBI open8,768,926,25sentiment_arrow
5xL EAT/RBI open0,130,1558,33sentiment_arrow
3xS ACP/RBI open0,260,2815,38sentiment_arrow
6xS MBG/RBI open3,493,5320,00sentiment_arrow
7xL PALL/RBI open0,020,0466,67sentiment_arrow
3xL MRC/RBI open3,883,979,59sentiment_arrow
2xS KGH/RBI open6,036,1114,43sentiment_arrow
6xL ALV/RBI open25,0025,1033,27sentiment_arrow
5xS PCO/RBI open0,950,98293,33sentiment_arrow
1xS BRN/RBI open6,866,88-1,86sentiment_arrow
4xL SDF/RBI open3,563,590,00sentiment_arrow
2xS RWE/RBI open7,717,750,00sentiment_arrow
5xL PLAT/RBI open14,2814,56-15,87sentiment_arrow
5xS OPL/RBI open1,281,33172,52sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open5,505,680,00sentiment_arrow
4xL TEN/RBI open3,033,1145,33sentiment_arrow
5xL SDF/RBI open1,731,750,00sentiment_arrow
4xL PCO/RBI open0,480,50-62,00sentiment_arrow
7xL PLAT/RBI open0,770,8141,58sentiment_arrow
6xL DAX/RBI open21,6022,2524,71sentiment_arrow
3xS BDX/RBI open4,164,22-7,54sentiment_arrow
5xL CPS/RBI open2,872,990,00sentiment_arrow
5xL SPL/RBI open1,952,034,19sentiment_arrow
2xS MDAX/RBI open7,007,021,59sentiment_arrow
4xL PALL/RBI open0,330,37234,29sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,112,12148,04sentiment_arrow
6xS WIG20/RBI open0,130,15276,92sentiment_arrow
4xS PCO/RBI open2,762,84166,42sentiment_arrow
3xS MDAX/RBI open5,415,48-11,86sentiment_arrow
5xS UHU/RBI open1,521,56-6,67sentiment_arrow
4xL DBK/RBI open81,4081,607,06sentiment_arrow
10xL PLAT/RBI open0,26--2,44sentiment_arrow
5xL MDAX/RBI open4,214,303,84sentiment_arrow
4xS DNP/RBI open1,041,07124,27sentiment_arrow
4xS ALE/RBI open2,022,06352,88sentiment_arrow
3xL SAP/RBI open44,7044,75-2,98sentiment_arrow
6xS CECEUR/RBI open0,250,2661,54sentiment_arrow
5xL DNP/RBI open1,111,16-73,45sentiment_arrow
2xL PZU/RBI open15,4215,58-45,69sentiment_arrow
3xS PCO/RBI open6,046,1753,75sentiment_arrow
3xS MBK/RBI open1,481,51-10,07sentiment_arrow
2xL ALR/RBI open13,9414,145,52sentiment_arrow
4xS KRU/RBI open5,255,3644,94sentiment_arrow
2xL KRU/RBI open6,726,7947,58sentiment_arrow
2xS IFX/RBI open3,994,00-2,32sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,625,722,72sentiment_arrow
6xL BAS/RBI open0,510,52-6,36sentiment_arrow
3xL IFX/RBI open2,892,902,66sentiment_arrow
SX5E/RBI 25194,60196,000,05sentiment_arrow
2xS CDR/RBI open1,091,11225,45sentiment_arrow
10xL SILV/RBI open0,110,22-60,00sentiment_arrow
4xS SAP/RBI open0,13-15,38sentiment_arrow
3xS KGH/RBI open3,413,4815,82sentiment_arrow
PZU/RBI 2551,6051,900,68sentiment_arrow
5xS P911/RBI open74,3074,70-5,82sentiment_arrow
7xS UHU/RBI open1,571,61-10,17sentiment_arrow
4xS PEO/RBI open0,560,58-19,64sentiment_arrow
3xS EUR/RBI open18,3218,54-45,49sentiment_arrow
4xS LPP/RBI open0,530,5521,43sentiment_arrow
BSKT/RBI 27377,50397,5031,94sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open3,513,6220,03sentiment_arrow
8xL PLAT/RBI open2,302,37-25,64sentiment_arrow
6xL MWIG40/RBI open22,9023,4520,43sentiment_arrow
3xL PEO/RBI open12,8013,088,41sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,483,526,06sentiment_arrow
RBIV.F24,3824,54-0,88sentiment_arrow
5xS HG/RBI open0,720,76260,56sentiment_arrow
3xL DBK/RBI open67,7067,90-1,88sentiment_arrow
2xL CL/RBI open7,867,944,36sentiment_arrow
9xL WIG20/RBI open2,492,5565,98sentiment_arrow
6xL CL/RBI open3,283,3882,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,80175,600,34sentiment_arrow
2xL EUR/RBI open1,721,7478,53sentiment_arrow
5xL XTB/RBI open30,1531,057,43sentiment_arrow
2xL OPL/RBI open11,9812,181,85sentiment_arrow
8xL WIG20/RBI open2,943,007,04sentiment_arrow
4xL XTB/RBI open44,1045,1523,19sentiment_arrow
3xS ALR/RBI open1,271,3188,00sentiment_arrow
10xL DAX/RBI open6,16-10,90sentiment_arrow
9xL PALL/RBI open0,11-138,46sentiment_arrow
5xS MDAX/RBI open2,682,74-6,95sentiment_arrow
7xL BRN/RBI open4,064,18-63,24sentiment_arrow
6xS HG/RBI open0,310,35670,00sentiment_arrow
4xL HG/RBI open8,688,81-0,57sentiment_arrow
5xL KTY/RBI open5,605,80-13,41sentiment_arrow
2xS SPL/RBI open5,095,17-0,19sentiment_arrow
6xS WIG20/RBI open0,670,698,70sentiment_arrow
6xL HG/RBI open3,914,03139,95sentiment_arrow
2xS EUR/RBI open23,0523,25-41,12sentiment_arrow
3xS PLAT/RBI open2,692,739,72sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,336,3924,20sentiment_arrow
4xS RWE/RBI open4,054,09-0,97sentiment_arrow
10xS PLAT/RBI open0,05-1 233,33sentiment_arrow
5xL PCO/RBI open0,620,640,00sentiment_arrow
WIG20/RBI 271 000,001 020,000,10sentiment_arrow
6xL SIE/RBI open2,892,900,00sentiment_arrow
5xL GAMES/RBI open4,484,500,67sentiment_arrow
5xS KTY/RBI open0,620,6420,90sentiment_arrow
3xL CPS/RBI open8,698,9020,09sentiment_arrow
3xS FFIN/RBI open1,771,80-11,67sentiment_arrow
4xS BHW/RBI open1,891,93-5,73sentiment_arrow
5xL ALV/RBI open46,7546,90-2,04sentiment_arrow
4xS IFX/RBI open0,170,1811,11sentiment_arrow
8xS PALL/RBI open1,671,72882,07sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,370,3915,38sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27977,00997,00-2,30sentiment_arrow
2xL ATT/RBI open6,406,48-1,53sentiment_arrow
1xS PALL/RBI open8,568,762,61sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,20199,60-0,05sentiment_arrow
7xS MWIG40/RBI open0,350,37120,00sentiment_arrow
3xL ADS/RBI open8,028,04-5,86sentiment_arrow
8xS WIG20/RBI open0,140,1613,33sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,861,902,78sentiment_arrow
MIL/RBI 258,728,790,52sentiment_arrow
4xL BAS/RBI open2,502,51-4,02sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,078,15-1,70sentiment_arrow
4xL RWE/RBI open2,532,562,37sentiment_arrow
5xL NG/RBI open1,741,7847,65sentiment_arrow
5xL MIL/RBI open12,4612,7813,08sentiment_arrow
6xL PLAT/RBI open1,781,83-17,95sentiment_arrow
4xL AIR/RBI open9,9610,006,97sentiment_arrow
5xL ALE/RBI open0,550,5743,33sentiment_arrow
3xL ALV/RBI open31,1531,2010,13sentiment_arrow
Raiffeisen Unsp ADR---4,49sentiment_arrow
4xL KTY/RBI open8,318,555,60sentiment_arrow
3xS OPL/RBI open3,773,86-0,39sentiment_arrow
5xL ATT/RBI open0,850,88-11,11sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,467,556,76sentiment_arrow
2xS HG/RBI open4,714,760,53sentiment_arrow
7xL SILV/RBI open6,126,3022,11sentiment_arrow
4xL PKN/RBI open13,9014,18-12,08sentiment_arrow
7xL PLAT/RBI open4,274,40-14,87sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,106,132,26sentiment_arrow
5xL CL/RBI open1,982,0239,66sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,281,30-6,87sentiment_arrow
BRN/RBI open33,5033,60-14,37sentiment_arrow
2xL BHW/RBI open11,9412,061,18sentiment_arrow
4xS PALL/RBI open8,048,168,29sentiment_arrow
4xS BDX/RBI open2,332,38-21,82sentiment_arrow
8xL CL/RBI open2,432,50-59,91sentiment_arrow
BSKT/RBI 27996,501 016,502,40sentiment_arrow
3xL FFIN/RBI open17,2417,506,24sentiment_arrow
8xL BRN/RBI open2,752,83-51,81sentiment_arrow
2xS TEN/RBI open6,456,53-4,78sentiment_arrow
4xS KTY/RBI open1,361,40277,24sentiment_arrow
3xL BAS/RBI open4,444,45-3,37sentiment_arrow
3xL DAX/RBI open18,9819,2012,04sentiment_arrow
7xS PALL/RBI open2,892,9815,10sentiment_arrow
6xL SAP/RBI open62,2062,40-88,57sentiment_arrow
4xL ALV/RBI open39,3039,40-1,25sentiment_arrow
4xL DAX/RBI open20,8021,100,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,876,97-1,43sentiment_arrow
5xL PCO/RBI open0,110,2575,00sentiment_arrow
3xS PKO/RBI open1,281,30-23,08sentiment_arrow
8xS GOLD/RBI open0,900,945,75sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,67sentiment_arrow
4xS MIL/RBI open0,200,220,00sentiment_arrow
2xL IFX/RBI open6,036,041,77sentiment_arrow
2xS BHW/RBI open5,285,33-0,28sentiment_arrow
BSKT/RBI 271 025,001 045,000,00sentiment_arrow
7xS DAX/RBI open0,200,24510,00sentiment_arrow
4xL BHW/RBI open8,498,662,33sentiment_arrow
5xL ING/RBI open7,157,316,26sentiment_arrow
5xS GAMES/RBI open1,081,10154,63sentiment_arrow
5xL CDR/RBI open71,5073,30-17,60sentiment_arrow
RBIV.DE24,4224,500,08sentiment_arrow
2xS ALV/RBI open2,552,56-0,20sentiment_arrow
7xS BRN/RBI open0,270,31-6,45sentiment_arrow
4xL PLAT/RBI open5,655,73-6,75sentiment_arrow
4xS ALV/RBI open0,540,55-3,70sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,910,93502,11sentiment_arrow
6xS VOW3/RBI open3,023,07-26,01sentiment_arrow
3xL AIR/RBI open12,4412,485,24sentiment_arrow
1xS NG/RBI open6,726,74-0,44sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,660,6773,77sentiment_arrow
2xL XTB/RBI open34,2034,60-21,29sentiment_arrow
5xL PEO/RBI open4,905,07138,62sentiment_arrow
2xS CBK/RBI open0,490,50798,00sentiment_arrow
2xL PLAT/RBI open9,759,858,22sentiment_arrow
4xS KGH/RBI open1,561,6013,16sentiment_arrow
5xL PZU/RBI open10,3210,58-14,64sentiment_arrow
4xS DAX/RBI open1,431,47286,71sentiment_arrow
10xL BRN/RBI open0,07-1 350,00sentiment_arrow
5xS RWE/RBI open2,502,53-1,37sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,40168,000,30sentiment_arrow
KGH/RBI 28998,501 018,50-8,75sentiment_arrow
1xS GOLD/RBI open5,625,7231,19sentiment_arrow
2xL SDF/RBI open8,768,80-1,46sentiment_arrow
5xS AIR/RBI open0,290,30-7,81sentiment_arrow
4xS ALR/RBI open0,410,432,50sentiment_arrow
7xL BRN/RBI open0,940,9873,86sentiment_arrow
2xL CPS/RBI open13,4013,6211,56sentiment_arrow
3xS DNP/RBI open2,532,59-1,20sentiment_arrow
PLAT/RBI open434,00442,00-12,56sentiment_arrow
2xS KRU/RBI open8,648,73-1,19sentiment_arrow
8xL UHU/RBI open0,610,65370,00sentiment_arrow
4xL KGH/RBI open1,962,027,96sentiment_arrow
3xS BHW/RBI open3,183,24141,93sentiment_arrow
2xS BDX/RBI open7,117,1818,41sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open115,80120,602,07sentiment_arrow
2xL PKN/RBI open15,3815,54-15,05sentiment_arrow
5xL ADS/RBI open2,482,4913,09sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open1,061,1022,73sentiment_arrow
5xL TEN/RBI open1,561,610,00sentiment_arrow
5xL CBK/RBI open179,60180,600,61sentiment_arrow
6xS MWIG40/RBI open0,650,6720,31sentiment_arrow
3xS LPP/RBI open0,630,65-38,46sentiment_arrow
6xS GAMES/RBI open0,580,603,45sentiment_arrow
5xL DAX/RBI open21,7022,15-39,82sentiment_arrow
3xL SIE/RBI open11,8211,84-2,87sentiment_arrow
6xS RWE/RBI open1,391,41-1,41sentiment_arrow
6xL BRN/RBI open2,182,25192,23sentiment_arrow
4xL EAT/RBI open0,400,4210,81sentiment_arrow
5xS BAS/RBI open0,960,976,04sentiment_arrow
4xL MBK/RBI open8,638,880,86sentiment_arrow
6xS RB/RBI open0,910,95-8,82sentiment_arrow
4xS OPL/RBI open2,372,45-0,41sentiment_arrow
LPP/RBI 25137,40--11,31sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,143,2243,71sentiment_arrow
DNP/RBI 25496,50499,000,05sentiment_arrow
3xL ATT/RBI open3,513,57-0,55sentiment_arrow
5xS LPP/RBI open0,10-120,00sentiment_arrow
2xL DAX/RBI open16,5416,700,48sentiment_arrow
4xL MIL/RBI open13,4213,70-59,35sentiment_arrow
2xS DNP/RBI open4,935,01147,44sentiment_arrow
5xL HG/RBI open6,176,294,97sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
20.06.2025 16:10:00

Graf online
Zdroj: Six Financial Information, BCPP