Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10411044-0,29
PKN86,5886,591,87
Msft501,07501,16-0,08
Nokia4,2664,269-2,11
IBM285,92286,14-0,49
PFE25,5825,59-0,78
11.07.2025 16:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:02:50
Valeo (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,07 -0,89 -0,09 2 420 098
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valeo - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 15:07:123,663,683,667,025 988PLNWSE3,30
NP I PoOAC SPOLKA AKCYJN11.7. 15:30:5030,0030,8030,500,003 630PLNWSE30,50
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,62
NP I PoOAmer Axle & Manu11.7. 16:01:484,404,414,41-1,23220 187USDNYQ4,46
NP I PoOAutoliv11.7. 16:02:45118,06118,28118,170,0790 408USDNYQ118,00
NP I PoOBallard Power- ------CADTOR2,64
NP I PoOBMW11.7. 16:02:2285,5085,5485,520,14818 551EURGER85,40
NP I PoOBMW Preferred Stock11.7. 16:00:1778,6078,7578,85-0,1973 963EURGER79,00
NP I PoOBORGWARNER11.7. 16:02:5135,5535,5935,60-0,5970 561USDNYQ35,81
NP I PoOBRIDGESTONE Depository Receipt11.7. 16:02:19--20,500,00518USDPNK20,50
NP I PoOBYD- ------HKDHKG119,50
NP I PoOBYD Depository Receipt11.7. 16:02:40--91,46-0,2640 186USDPNK91,72
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt11.7. 16:02:08--18,89-0,8320 663USDPNK19,05
NP I PoOContinental AG11.7. 16:02:1177,3077,3477,32-1,3564 335EURGER78,38
NP I PoOContinental AG Depository Receipt11.7. 15:33:09--9,090,24128USDPNK9,17
NP I PoODana Holding11.7. 16:02:5416,9716,9916,98-1,59114 426USDNYQ17,25
NP I PoODebica11.7. 15:58:2982,7082,8082,800,24766PLNWSE82,60
NP I PoODENSO- ------JPYTYO1 951,00
NP I PoOElringklinger AG11.7. 16:00:024,604,644,60-1,1813 657EURGER4,66
NP I PoOFaurecia11.7. 16:02:0510,1310,1410,131,50383 901EURPAR9,98
NP I PoOFFP11.7. 15:59:2979,9080,2080,10-0,376 321EURPAR80,40
NP I PoOFord Motor11.7. 16:02:4811,8011,8111,80-0,847 891 741USDNYQ11,91
NP I PoOFuji Heavy Inds- ------JPYTYO2 523,50
NP I PoOGeely Auto- ------HKDHKG17,60
NP I PoOGeely Auto Depository Receipt11.7. 15:55:41--44,620,00332USDPNK44,68
NP I PoOGENERAL MOTORS11.7. 16:02:4552,8852,8952,86-0,47685 795USDNYQ53,15
NP I PoOGentex Corp11.7. 16:02:4323,2823,3023,300,04222 874USDNSQ23,28
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 16:02:5631,1231,4931,420,4920 784USDNSQ31,09
NP I PoOGrammer AG11.7. 14:49:596,156,306,150,00180EURGER6,15
NP I PoOGreat Wall Motor- ------HKDHKG12,88
NP I PoOGroclin11.7. 15:08:330,240,260,260,003 542PLNWSE,26
NP I PoOHarley Davidson11.7. 16:02:4324,6624,6924,67-1,7542 325USDNYQ25,11
NP I PoOHWA AG11.7. 11:44:342,782,972,970,0086EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,61
NP I PoOLear11.7. 16:02:41107,63107,97107,890,1250 961USDNYQ107,67
NP I PoOLinamar Corp- ------CADTOR66,61
NP I PoOMagna Intl- ------CADTOR58,06
NP I PoOMahindra Mahndra Depository Receipt11.7. 15:59:5435,8036,0036,00-2,4410 105USDLIB36,90
NP I PoOMazda Motor- ------JPYTYO844,20
NP I PoOMazda Motor Depository Receipt11.7. 16:01:31--2,901,514 116USDPNK2,86
NP I PoOMGI Coutier SA11.7. 16:02:388,128,228,22-0,2418 372EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO405,40
NP I PoOModine11.7. 16:02:5591,1191,4491,28-1,4879 592USDNYQ92,65
NP I PoONISSAN MOTOR- ------JPYTYO303,00
NP I PoONISSAN MOTOR Depository Receipt11.7. 16:02:36--4,240,7123 083USDPNK4,22
NP I PoONokian Renkaat11.7. 14:59:446,386,396,39-0,39132 455EURHEL6,42
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility11.7. 16:02:4412,2212,2512,25-1,3744 710EURPAR12,42
NP I PoOParagon AG11.7. 13:17:282,002,142,00-9,09744EURGER2,21
NP I PoOPiaggio & C- ------EURMIL1,92
NP I PoOPirelli & C. Rg- ------EURMIL5,88
NP I PoOPolytec Holding11.7. 16:02:183,313,353,35-1,1811 490EURVIE3,39
NP I PoOPorsche Aut Hldg Depository Receipt11.7. 15:59:00--4,020,656 920USDPNK4,00
NP I PoOPorsche Preferred Stock11.7. 16:02:5034,8034,8334,800,17162 318EURGER34,74
NP I PoOProgress Werk11.7. 15:42:5129,8030,6030,000,00179EURGER30,00
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA11.7. 16:02:2241,1941,2141,22-1,53237 706EURPAR41,86
NP I PoORenault Usnp ADR11.7. 15:52:53--9,591,2755USDPNK9,76
NP I PoORieter11.7. 15:15:0069,5069,7069,60-0,712 077CHFSWX70,10
NP I PoOStandard Motor11.7. 16:02:3133,0133,1933,04-1,493 271USDNYQ33,54
NP I PoOStomil Sanok11.7. 15:02:5922,5022,7022,700,007 696PLNWSE22,70
NP I PoOStoneridge11.7. 16:03:007,267,297,28-5,2240 033USDNYQ7,66
NP I PoOSUBARU Unsp ADR11.7. 16:00:21--8,670,9313 889USDPNK8,59
NP I PoOSUZUKI MOTOR Depository Receipt11.7. 16:02:54--46,021,471 356USDPNK45,35
NP I PoOTesla Inc11.7. 16:02:40309,67309,69309,71-0,0114 552 141USDNSQ309,87
NP I PoOThor Industries11.7. 16:01:5192,9793,6993,42-1,3714 044USDNYQ94,61
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 040,00
NP I PoOToyota Caetano26.6. 16:30:155,605,855,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt11.7. 16:01:15--109,882,0427USDPNK115,03
NP I PoOToyota Motor- ------JPYTYO2 473,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,81
NP I PoOVolkswagen Preferred Stock11.7. 14:40:242 283,002 330,002 330,00-0,777CZKPSE-KOBOS2 348,00
NP I PoOWinnebago Inds11.7. 16:02:4233,0233,1633,10-0,9335 936USDNYQ33,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP