Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411042-0,29
PKN86,1986,21,39
Msft499,05499,63-0,43
Nokia4,2764,281-1,95
IBM285,45285,8-0,69
Mercedes-Benz Group AG52,8552,87-0,47
PFE25,6425,65-0,54
11.07.2025 14:33:49
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:26:03
Valeo (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,01 -1,48 -0,15 2 060 533
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valeo - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 11:00:003,683,663,687,602 000PLNWSE3,30
NP I PoOAC SPOLKA AKCYJN11.7. 13:58:0730,0030,4030,00-1,643 577PLNWSE30,50
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,62
NP I PoOAmer Axle & Manu11.7. 13:23:05P4,214,454,45-0,2210USDNYQ4,46
NP I PoOAutoliv11.7. 14:25:38P117,83118,09117,97-0,034 237USDNYQ118,00
NP I PoOBallard Power- ------CADTOR2,64
NP I PoOBMW11.7. 14:28:4685,0885,1285,10-0,35645 213EURGER85,40
NP I PoOBMW Preferred Stock11.7. 14:27:4678,3078,4078,35-0,8263 206EURGER79,00
NP I PoOBORGWARNER11.7. 13:54:05P35,2635,5635,52-0,81258USDNYQ35,81
NP I PoOBRIDGESTONE Depository Receipt10.7. 23:20:00P--20,50-0,7540 229USDPNK20,50
NP I PoOBYD- ------HKDHKG119,50
NP I PoOBYD Depository Receipt11.7. 14:05:02P--91,720,00428 270USDPNK91,72
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 23:20:00P--19,050,95121 478USDPNK19,05
NP I PoOContinental AG11.7. 14:27:5277,1077,1477,12-1,6150 548EURGER78,38
NP I PoOContinental AG Depository Receipt10.7. 23:20:00P--9,170,2425 474USDPNK9,17
NP I PoODana Holding11.7. 13:56:00P16,9017,8016,98-1,574 635USDNYQ17,25
NP I PoODebica11.7. 14:11:3982,8082,9082,900,36717PLNWSE82,60
NP I PoODENSO- ------JPYTYO1 951,00
NP I PoOElringklinger AG11.7. 14:26:234,604,654,60-1,1812 987EURGER4,66
NP I PoOFaurecia11.7. 14:24:209,979,989,97-0,10295 598EURPAR9,98
NP I PoOFFP11.7. 14:24:0979,6080,0079,80-0,756 008EURPAR80,40
NP I PoOFord Motor11.7. 14:28:19P11,8311,8411,83-0,67381 739USDNYQ11,91
NP I PoOFuji Heavy Inds- ------JPYTYO2 523,50
NP I PoOGeely Auto- ------HKDHKG17,60
NP I PoOGeely Auto Depository Receipt10.7. 23:20:00P--44,683,565 258USDPNK44,68
NP I PoOGENERAL MOTORS11.7. 14:25:05P52,5652,8452,74-0,776 315USDNYQ53,15
NP I PoOGentex Corp11.7. 14:14:42P22,2023,7523,591,333 343USDNSQ23,28
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 14:15:20P30,5131,5031,360,87129USDNSQ31,09
NP I PoOGrammer AG11.7. 9:02:426,156,306,150,00130EURGER6,15
NP I PoOGreat Wall Motor- ------HKDHKG12,88
NP I PoOGroclin11.7. 12:55:470,240,260,260,393 142PLNWSE,26
NP I PoOHarley Davidson11.7. 14:24:51P24,8025,0825,00-0,4483USDNYQ25,11
NP I PoOHWA AG11.7. 11:44:342,782,972,970,0086EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,61
NP I PoOLear11.7. 11:12:41P95,00117,86107,670,0015USDNYQ107,67
NP I PoOLinamar Corp- ------CADTOR66,61
NP I PoOMagna Intl- ------CADTOR58,06
NP I PoOMahindra Mahndra Depository Receipt11.7. 13:05:0035,8036,0035,80-2,9810 016USDLIB36,90
NP I PoOMazda Motor- ------JPYTYO844,20
NP I PoOMazda Motor Depository Receipt10.7. 23:20:00P--2,86-1,70127 773USDPNK2,86
NP I PoOMercedes-Benz Group AG11.7. 14:28:2252,8552,8752,86-0,47725 254EURGER53,11
NP I PoOMGI Coutier SA11.7. 14:19:518,128,228,20-0,4918 357EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO405,40
NP I PoOModine11.7. 14:20:18P88,0092,0091,98-0,721 191USDNYQ92,65
NP I PoONISSAN MOTOR- ------JPYTYO303,00
NP I PoONISSAN MOTOR Depository Receipt11.7. 14:07:16P--4,240,47559 187USDPNK4,22
NP I PoONokian Renkaat11.7. 13:33:466,386,386,38-0,55104 860EURHEL6,42
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00P--3,701,931 250USDPNK3,70
NP I PoOOPmobility11.7. 14:15:5012,2412,2612,28-1,1331 092EURPAR12,42
NP I PoOParagon AG11.7. 13:17:282,002,142,00-9,09744EURGER2,21
NP I PoOPiaggio & C- ------EURMIL1,92
NP I PoOPirelli & C. Rg- ------EURMIL5,88
NP I PoOPolytec Holding11.7. 13:34:573,303,363,26-3,8310 740EURVIE3,39
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 23:20:00P--4,001,14119 289USDPNK4,00
NP I PoOPorsche Preferred Stock11.7. 14:27:4634,6834,7034,69-0,14116 399EURGER34,74
NP I PoOProgress Werk11.7. 9:18:4330,0030,6030,401,33172EURGER30,00
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA11.7. 14:28:4941,1041,1241,11-1,79202 709EURPAR41,86
NP I PoORenault Usnp ADR10.7. 23:20:00P--9,761,2721 666USDPNK9,76
NP I PoORieter11.7. 13:45:1169,6069,8069,80-0,431 993CHFSWX70,10
NP I PoOStandard Motor11.7. 13:02:26P33,1135,0033,35-0,571USDNYQ33,54
NP I PoOStomil Sanok11.7. 14:09:1722,5022,7022,700,005 467PLNWSE22,70
NP I PoOStoneridge11.7. 13:55:17P7,277,907,953,797USDNYQ7,66
NP I PoOSUBARU Unsp ADR10.7. 23:20:00P--8,59-0,35138 067USDPNK8,59
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 23:20:00P--45,35-1,5668 181USDPNK45,35
NP I PoOTesla Inc11.7. 14:28:52P308,50308,57308,50-0,441 906 620USDNSQ309,87
NP I PoOThor Industries11.7. 14:28:13P88,87114,8293,84-0,8111USDNYQ94,61
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 040,00
NP I PoOToyota Caetano26.6. 16:30:155,605,855,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt10.7. 23:20:00P--115,032,041 717USDPNK115,03
NP I PoOToyota Motor- ------JPYTYO2 473,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,81
NP I PoOVolkswagen11.7. 14:27:1396,7096,8096,80-0,5643 133EURGER97,35
NP I PoOVolkswagen Preferred Stock10.7. 13:44:192 272,002 330,002 348,000,000CZKPSE-KOBOS2 348,00
NP I PoOWinnebago Inds11.7. 13:06:38P32,0934,0833,410,001USDNYQ33,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP