Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,03503,10,32
Nokia4,2524,3-2,25
IBM285,78285,97-0,56
Mercedes-Benz Group AG52,9552,970,00
PFE25,5725,58-0,80
11.07.2025 17:38:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:35:16
Valeo (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,03 -1,23 -0,13 9 666 088
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valeo - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 15:07:123,663,683,667,025 988PLNWSE3,30
NP I PoOAC SPOLKA AKCYJN11.7. 17:00:0130,0030,8029,80-2,303 631PLNWSE30,50
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,62
NP I PoOAmer Axle & Manu11.7. 17:38:204,364,374,37-2,131 169 115USDNYQ4,46
NP I PoOAutoliv11.7. 17:36:46117,51117,63117,62-0,32218 606USDNYQ118,00
NP I PoOBallard Power- ------CADTOR2,64
NP I PoOBMW11.7. 17:37:3885,3885,4285,580,211 460 560EURGER85,40
NP I PoOBMW Preferred Stock11.7. 17:35:1178,5078,6078,60-0,5192 206EURGER79,00
NP I PoOBORGWARNER11.7. 17:37:5935,5335,5535,54-0,75235 906USDNYQ35,81
NP I PoOBRIDGESTONE Depository Receipt11.7. 17:15:48--20,540,204 073USDPNK20,50
NP I PoOBYD- ------HKDHKG119,50
NP I PoOBYD Depository Receipt11.7. 17:38:48--91,64-0,09142 814USDPNK91,72
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt11.7. 17:30:47--18,72-1,7352 512USDPNK19,05
NP I PoOContinental AG11.7. 17:35:0877,2677,3077,34-1,33219 290EURGER78,38
NP I PoOContinental AG Depository Receipt11.7. 17:25:23--9,08-0,987 185USDPNK9,17
NP I PoODana Holding11.7. 17:38:1916,8616,8716,86-2,26395 138USDNYQ17,25
NP I PoODebica11.7. 16:10:2282,7082,8082,800,24769PLNWSE82,60
NP I PoODENSO- ------JPYTYO1 951,00
NP I PoOElringklinger AG11.7. 17:36:024,604,654,60-1,1814 085EURGER4,66
NP I PoOFaurecia11.7. 17:35:1410,1510,1510,151,65921 947EURPAR9,98
NP I PoOFFP11.7. 17:35:0379,8080,4079,80-0,759 087EURPAR80,40
NP I PoOFord Motor11.7. 17:38:3911,7711,7811,77-1,1827 242 934USDNYQ11,91
NP I PoOFuji Heavy Inds- ------JPYTYO2 523,50
NP I PoOGeely Auto- ------HKDHKG17,60
NP I PoOGeely Auto Depository Receipt11.7. 16:39:20--44,64-0,091 013USDPNK44,68
NP I PoOGENERAL MOTORS11.7. 17:38:4253,0653,0753,06-0,171 824 512USDNYQ53,15
NP I PoOGentex Corp11.7. 17:38:4723,1423,1523,15-0,58469 063USDNSQ23,28
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 17:34:5930,5030,6230,56-1,7247 947USDNSQ31,09
NP I PoOGrammer AG11.7. 14:49:596,156,306,150,00180EURGER6,15
NP I PoOGreat Wall Motor- ------HKDHKG12,88
NP I PoOGroclin11.7. 17:00:010,250,260,260,007 044PLNWSE,26
NP I PoOHarley Davidson11.7. 17:37:5224,6924,7124,70-1,63128 002USDNYQ25,11
NP I PoOHWA AG11.7. 11:44:342,782,972,970,0086EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,61
NP I PoOLear11.7. 17:35:26106,92107,13107,10-0,53121 471USDNYQ107,67
NP I PoOLinamar Corp- ------CADTOR66,61
NP I PoOMagna Intl- ------CADTOR58,06
NP I PoOMahindra Mahndra Depository Receipt11.7. 17:35:1835,8036,0035,80-2,9812 925USDLIB36,90
NP I PoOMazda Motor- ------JPYTYO844,20
NP I PoOMazda Motor Depository Receipt11.7. 17:34:33--2,901,4014 932USDPNK2,86
NP I PoOMercedes-Benz Group AG11.7. 17:36:5552,9552,9753,110,001 550 557EURGER53,11
NP I PoOMGI Coutier SA11.7. 17:35:208,148,248,240,0019 190EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO405,40
NP I PoOModine11.7. 17:38:1791,8792,1291,99-0,71252 530USDNYQ92,65
NP I PoONISSAN MOTOR- ------JPYTYO303,00
NP I PoONISSAN MOTOR Depository Receipt11.7. 17:35:23--4,230,2466 978USDPNK4,22
NP I PoONokian Renkaat11.7. 16:29:356,376,376,38-0,62232 699EURHEL6,42
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility11.7. 17:35:1412,2012,2212,20-1,77123 505EURPAR12,42
NP I PoOParagon AG11.7. 13:17:282,022,162,00-9,09744EURGER2,21
NP I PoOPiaggio & C- ------EURMIL1,92
NP I PoOPirelli & C. Rg- ------EURMIL5,88
NP I PoOPolytec Holding11.7. 17:35:193,483,353,35-1,1814 264EURVIE3,39
NP I PoOPorsche Aut Hldg Depository Receipt11.7. 17:27:58--4,020,6946 963USDPNK4,00
NP I PoOPorsche Preferred Stock11.7. 17:35:1734,8434,8634,890,43407 551EURGER34,74
NP I PoOProgress Werk11.7. 15:42:5129,8030,6030,000,00179EURGER30,00
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA11.7. 17:35:2041,1841,2141,20-1,581 068 550EURPAR41,86
NP I PoORenault Usnp ADR11.7. 17:31:43--9,52-2,502 762USDPNK9,76
NP I PoORieter11.7. 17:31:4769,5069,9069,50-0,865 435CHFSWX70,10
NP I PoOStandard Motor11.7. 17:38:5032,8833,0732,91-1,8922 915USDNYQ33,54
NP I PoOStomil Sanok11.7. 16:44:2122,5022,8022,800,447 858PLNWSE22,70
NP I PoOStoneridge11.7. 17:36:577,237,277,26-5,2278 884USDNYQ7,66
NP I PoOSUBARU Unsp ADR11.7. 17:35:32--8,681,0733 290USDPNK8,59
NP I PoOSUZUKI MOTOR Depository Receipt11.7. 17:36:20--45,700,7619 075USDPNK45,35
NP I PoOTesla Inc11.7. 17:39:01308,27308,32308,29-0,5134 208 815USDNSQ309,87
NP I PoOThor Industries11.7. 17:38:5693,2893,5093,39-1,2956 854USDNYQ94,61
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 040,00
NP I PoOToyota Caetano26.6. 16:30:155,605,855,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt11.7. 16:33:39--110,10-4,29230USDPNK115,03
NP I PoOToyota Motor- ------JPYTYO2 473,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,81
NP I PoOVolkswagen11.7. 17:35:2997,1097,2097,500,1566 057EURGER97,35
NP I PoOVolkswagen Preferred Stock11.7. 14:40:24--2 330,00-0,777CZKPSE-KOBOS2 330,00
NP I PoOWinnebago Inds11.7. 17:37:3833,0533,1033,08-0,99150 795USDNYQ33,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP