Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12332,84
KB10150,40
PKN81,9681,970,44
Msft496,52496,630,13
Nokia4,3854,389-0,18
IBM291,66291,870,71
Mercedes-Benz Group AG49,56549,575-1,82
PFE24,324,310,45
30.06.2025 16:17:37
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2025 18:10:24
5xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,16 61,11 -0,04 2 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.04.2025 18:10:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30 0000,700,7430 0001,16-0,0461,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,72 27.06.2025
52-týdenní maximum 5,49 02.07.2024
52-týdenní minimum 0,58 13.06.2025
Dnešní objem (ks) 2 000 18:10
Dnešní objem 2 320,00 18:10
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open55,5056,40-56,07sentiment_arrow
3xL GPW/RCB open19,8020,25-36,28sentiment_arrow
6xL SILV/RCB open1,681,7311,05sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,193,750,00sentiment_arrow
8xS GOLD/RCB open0,06-4 314,29sentiment_arrow
5xL WIG20/RCB open17,8618,08-17,63sentiment_arrow
3xS MBG/RCB open2,722,7337,31sentiment_arrow
4xL ALR/RCB open138,20142,2020,53sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,420,44241,86sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open31,9532,906,49sentiment_arrow
4xL BRN/RCB open4,614,6874,20sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,272,313,62sentiment_arrow
4xLACP/RCB open44,4045,85-28,77sentiment_arrow
5xL SILV/RCB open3,723,790,13sentiment_arrow
6xL WIG20/RCB open1,431,46-32,84sentiment_arrow
4xL DNP/RCB open5,956,140,00sentiment_arrow
4xS P911/RCB open14,5214,6074,46sentiment_arrow
2xLPKO/RCB open13,9014,0422,27sentiment_arrow
4xS BRN/RCB open1,021,0683,67sentiment_arrow
5xS MBG/RCB open0,720,7311,94sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,449,559,70sentiment_arrow
2xL GOLD/RCB open17,1617,341,59sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,312,35172,22sentiment_arrow
3xL KGH/RCB open2,272,326,61sentiment_arrow
4xL GOLD/RCB open26,3526,753,11sentiment_arrow
3xL MRC/RCB open0,78-212,33sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,1611,28-0,18sentiment_arrow
2xL NG/RCB open2,362,4080,37sentiment_arrow
2xS P911/RCB open18,5618,62-67,59sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,744,81-14,06sentiment_arrow
2xL RB/RCB open8,538,621,60sentiment_arrow
6xL RB/RCB open0,740,782,70sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-4 333,33sentiment_arrow
6xL BRN/RCB open1,031,071,94sentiment_arrow
2xL P911/RCB open1,531,54-1,60sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,422,44264,62sentiment_arrow
3xL BMW/RCB open4,694,73-4,85sentiment_arrow
3xSPEO/RCB open0,090,110,00sentiment_arrow
2xL SILV/RCB open7,487,55-10,39sentiment_arrow
4xS MBG/RCB open1,331,346,80sentiment_arrow
2xS MBG/RCB open4,724,7328,60sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,546,64-15,65sentiment_arrow
3xS SILV/RCB open1,691,733,64sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,551,5819,48sentiment_arrow
3xL RB/RCB open6,306,381,77sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open11,1011,22-29,80sentiment_arrow
2xS GOLD/RCB open3,843,8856,70sentiment_arrow
2xL GAMES/RCB open14,4614,565,52sentiment_arrow
5xSWIG20/RCB open0,110,13-7,14sentiment_arrow
4xSWIG20/RCB open0,450,47-6,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,194,246,05sentiment_arrow
3xL MWIG40/RCB open44,2044,75-26,40sentiment_arrow
9xL GOLD/RCB open29,1530,00-23,55sentiment_arrow
4xS BMW/RCB open0,900,91101,19sentiment_arrow
5xL FBAS/RCB open1,331,36-73,23sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,062,10-4,74sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,08-227,27sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open30,0530,654,48sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,833,891,58sentiment_arrow
2xL TEN/RCB open5,305,3617,68sentiment_arrow
7xL RB/RCB open0,230,274,17sentiment_arrow
WIG/RCB Ct34,7539,007,46sentiment_arrow
7xL SILV/RCB open0,580,62-39,66sentiment_arrow
10xL GOLD/RCB open25,1025,858,52sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,400,41-3,57sentiment_arrow
2xL EAT/RCB open4,464,51305,86sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,197,2853,21sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,480,5211,11sentiment_arrow
2xLPEO/RCB open12,5812,76-0,33sentiment_arrow
5xL SIE/RCB open25,5525,65-8,24sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,860,8811,36sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open3,023,087,69sentiment_arrow
7xL GOLD/RCB open33,0034,00-55,03sentiment_arrow
5xL MBG/RCB open0,760,77667,47sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,9025,40-35,05sentiment_arrow
2xL PKN/RCB open9,359,443,58sentiment_arrow
5xS SILV/RCB open0,200,2415,79sentiment_arrow
3xS RB/RCB open2,612,650,00sentiment_arrow
3xL PGE/RCB open3,013,082,65sentiment_arrow
5xL MWIG40/RCB open63,7065,00-23,87sentiment_arrow
4xLCDR/RCB open0,59--7,41sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,992,0311,67sentiment_arrow
4xS GOLD/RCB open1,311,354,48sentiment_arrow
4xL MBG/RCB open2,442,45-6,68sentiment_arrow
3xL PLW/RCB open2,882,978,70sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,870,8815,13sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,2032,450,00sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,381,402,80sentiment_arrow
5xS BRN/RCB open0,10-160,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,04-0,00sentiment_arrow
3xL NG/RCB open0,420,46284,31sentiment_arrow
2xS BRN/RCB open4,304,3430,26sentiment_arrow
5xL BMW/RCB open1,001,0229,41sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,435,5868,52sentiment_arrow
5xL RB/RCB open1,911,953,21sentiment_arrow
3xL ALR/RCB open68,7070,2030,77sentiment_arrow
2xL MBG/RCB open7,147,15-3,18sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open18,6418,70-59,08sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,320,3316,67sentiment_arrow
2xL BMW/RCB open7,457,49-3,36sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,640,680,00sentiment_arrow
3xL PKP/RCB open1,86-14,36sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,700,7461,11sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,5526,801,04sentiment_arrow
6xS GOLD/RCB open0,09--10,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,231,271,63sentiment_arrow
3xL EUR/RCB open0,960,988,99sentiment_arrow
3xL NEU/RCB open2,402,5023,95sentiment_arrow
6xL WIG20/RCB open1,271,29-10,92sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,319,40-0,58sentiment_arrow
3xS EUR/RCB open0,360,38-45,00sentiment_arrow
3xS BMW/RCB open2,092,1194,44sentiment_arrow
3xSPKO/RCB open0,160,1823,53sentiment_arrow
2xS SILV/RCB open3,503,540,28sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,8613,22-16,31sentiment_arrow
4xLALE/RCB open0,02-900,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open81,4082,20-80,93sentiment_arrow
4xL CDR/RCB open27,6028,159,92sentiment_arrow
6xS RB/RCB open0,08-0,00sentiment_arrow
4xSOPL/RCB open0,360,38169,70sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open90,9091,20-85,22sentiment_arrow
3xS NG/RCB open0,270,31-7,69sentiment_arrow
3xLCDR/RCB open3,333,3813,27sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open96,7098,200,00sentiment_arrow
3xL CDR/RCB open0,060,69-33,33sentiment_arrow
3xL ING/RCB open21,4521,75-9,65sentiment_arrow
4xL GAMES/RCB open6,766,85-39,94sentiment_arrow
4xLPEO/RCB open1,361,4020,00sentiment_arrow
2xL CPS/RCB open2,302,34-6,49sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open4,734,7476,40sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open52,2053,70-18,57sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,53--23,08sentiment_arrow
4xSPKN/RCB open0,10-190,00sentiment_arrow
3xL ACP/RCB open62,8064,30-37,46sentiment_arrow
3xL GOLD/RCB open21,8522,10-63,77sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,432,48118,00sentiment_arrow
3xL DAT/RCB open0,082,50-71,43sentiment_arrow
3xL TEN/RCB open1,531,568,97sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,11-9,09sentiment_arrow
3xL CCC/RCB open8,378,57-24,66sentiment_arrow
3xL EUR/RCB open0,13-58,33sentiment_arrow
5xS BRN/RCB open0,340,382,86sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,600,620,00sentiment_arrow
4xLSPL/RCB open2,012,08120,54sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open32,2533,204,72sentiment_arrow
3xL MBG/RCB open4,574,58-4,89sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,380,4021,05sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,16-7 017,65sentiment_arrow
9xS GOLD/RCB open0,02-26 050,00sentiment_arrow
2xS RB/RCB open4,714,760,32sentiment_arrow
3xL ALE/RCB open0,540,56-5,77sentiment_arrow
5xL VOW3/RCB open0,48-14,81sentiment_arrow
6xS GOLD/RCB open0,350,392,78sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,12-418,18sentiment_arrow
30.06.2025 16:13:57

Graf online
Zdroj: Six Financial Information, BCPP