Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411852,16
KB122012210,00
PKN102,9102,944,03
Msft448,68448,881,07
Nokia5,6065,6122,07
IBM298,08299,990,41
Mercedes-Benz Group AG59,1659,172,44
PFE25,9425,950,19
22.01.2026 11:18:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 11:11:49
Inditex (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,44 0,18 0,10 887
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.1. 2:00:00P4,005,954,470,00309 416USDNSQ4,47
NP I PoOAbercrombie22.1. 10:50:14P99,05100,50100,071,07314USDNYQ99,01
NP I PoOAmazon com Inc22.1. 11:13:43P233,57234,09233,811,0857 580USDNSQ231,31
NP I PoOAsos PLC22.1. 11:04:053,103,123,113,3748 786GBPLSE3,01
NP I PoOBest Buy22.1. 10:21:04P66,5667,3966,770,327USDNYQ66,56
NP I PoOBuckle Inc22.1. 10:19:46P48,0488,1055,490,142USDNYQ55,41
NP I PoOCarphone Ware22.1. 11:11:391,401,401,403,501 361 767GBPLSE1,35
NP I PoOCdn Tire- ------CADTOR171,61
NP I PoOCdn Tire Corp- ------CADTOR213,50
NP I PoOCiti Trends22.1. 2:00:00P45,4373,1846,030,0085 485USDNSQ46,03
NP I PoODelko22.1. 11:02:506,806,826,820,8910 210PLNWSE6,76
NP I PoODicks Sporting22.1. 2:04:00P205,02237,36211,980,001 126 257USDNYQ211,98
NP I PoOD'Ieteren22.1. 11:12:59188,90189,20189,201,3911 135EURBRU186,60
NP I PoODillard's22.1. 2:04:00P273,271 059,70666,480,00151 689USDNYQ666,48
NP I PoODollar General22.1. 10:37:06P145,52147,50147,160,0075USDNYQ147,16
NP I PoODollar Tree22.1. 11:13:40P133,01135,60133,010,0512USDNSQ132,94
NP I PoODufry22.1. 11:08:0748,7448,8048,741,6364 124CHFSWX47,96
NP I PoOE-KIOSK22.1. 11:14:000,830,850,850,00685PLNWSE,83
NP I PoOENEL/DZB 26- -99,55101,55-0,01-EURFRA99,54
NP I PoOExpedia22.1. 11:12:31P272,40277,62272,600,38206USDNSQ271,56
NP I PoOFAST RETAILING Depository Receipt21.1. 23:20:00P--39,600,6979 353USDPNK39,60
NP I PoOFielmann22.1. 11:09:1540,6540,7540,751,8828 742EURGER40,00
NP I PoOFive Below Inc22.1. 10:00:01P156,70204,94196,160,127USDNSQ195,92
NP I PoOGamestop22.1. 11:12:18P22,3722,4022,403,2712 926USDNYQ21,69
NP I PoOGap Inc22.1. 11:12:41P27,1828,2227,370,851 213USDNYQ27,14
NP I PoOGEMZ Crp21.1. 23:20:00P--0,00-25,0042 980 800USDPNK,00
NP I PoOGenuine Parts Co22.1. 2:04:00P117,00139,99136,240,00867 129USDNYQ136,24
NP I PoOGuess ?22.1. 10:02:47P16,7216,7516,74-0,716USDNYQ16,86
NP I PoOHennes & Mauritz22.1. 11:10:57177,55177,65177,601,20221 886SEKSTO175,50
NP I PoOHennes Unsp ADR21.1. 23:20:00P--3,840,75165 052USDPNK3,84
NP I PoOHome Depot22.1. 10:55:16P384,65386,76385,650,2653USDNYQ384,64
NP I PoOHornbach Holding22.1. 11:12:5981,6081,8081,700,864 117EURGER81,00
NP I PoOHURTIMEX22.1. 9:36:230,180,200,20-0,51201PLNWSE,20
NP I PoOChildren's Place22.1. 10:02:06P4,304,384,382,341USDNSQ4,28
NP I PoOINBOOK22.1. 11:06:540,400,430,445,8455 524PLNWSE,41
NP I PoOInditex- ------EURMCE55,46
NP I PoOInchcape22.1. 11:11:457,987,997,980,6340 707GBPLSE7,93
NP I PoOInter Cars22.1. 11:08:10600,00605,00605,001,51610PLNWSE596,00
NP I PoOIntersport Pols22.1. 10:25:010,450,460,463,144 397PLNWSE,45
NP I PoOJD Sports Fsn Rg22.1. 11:13:010,850,850,853,141 855 897GBPLSE,82
NP I PoOKaren Notebook19.1. 18:00:230,260,270,270,00100PLNWSE,26
NP I PoOKering SA22.1. 11:13:37279,90280,00280,001,9350 356EURPAR274,70
NP I PoOKering SA Unsp ADR21.1. 23:20:00P--32,563,23303 371USDPNK32,56
NP I PoOKingfisher22.1. 11:03:503,243,253,251,12213 543GBPLSE3,21
NP I PoOKingfisher Sp ADR21.1. 23:20:00P--8,651,7696 043USDPNK8,65
NP I PoOKohl's22.1. 2:04:00P17,9319,2817,910,003 060 313USDNYQ17,91
NP I PoOKomputronik22.1. 10:04:386,947,027,04-0,282 751PLNWSE7,06
NP I PoOLKQ Corp22.1. 10:00:00P33,7434,2833,54-0,741USDNSQ33,79
NP I PoOLowe's22.1. 11:06:01P274,02280,00278,150,3862USDNYQ277,11
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,80
NP I PoOMacy's22.1. 2:04:00P21,0421,7121,210,005 937 481USDNYQ21,21
NP I PoOMarineMax22.1. 2:04:00P26,2142,0028,650,00307 184USDNYQ28,65
NP I PoOMarks & Spencer22.1. 11:13:273,643,643,641,201 069 990GBPLSE3,60
NP I PoOMothercare22.1. 10:45:520,020,020,022,0072 438GBPLSE,02
NP I PoONetflix Inc22.1. 11:12:31P85,3585,4085,380,02125 974USDNSQ85,36
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT22.1. 11:11:32136,65136,75136,750,3710 182GBPLSE136,25
NP I PoOOcado Group22.1. 11:11:412,662,672,671,56192 437GBPLSE2,63
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.1. 2:00:00P3,293,393,380,00110 276USDNSQ3,38
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center22.1. 2:00:00P19,2720,0019,430,00578 415USDNSQ19,43
NP I PoORoss Stores22.1. 10:38:32P188,09194,54193,000,35389USDNSQ192,32
NP I PoOSally B22.1. 2:04:00P15,9325,6916,060,002 977 804USDNYQ16,06
NP I PoOSherwin-Williams22.1. 10:30:06P353,85359,99356,520,061USDNYQ356,31
NP I PoOSignet Jewel22.1. 2:04:00P69,9095,0094,000,001 194 556USDNYQ94,00
NP I PoOSports Direct22.1. 11:08:306,987,016,981,9723 832GBPLSE6,84
NP I PoOTakkt22.1. 11:01:413,743,763,742,7510 063EURGER3,64
NP I PoOTarget22.1. 11:12:23P105,80106,99106,480,41304USDNYQ106,04
NP I PoOTJX Cos Inc22.1. 10:31:55P152,24158,98156,000,1029USDNYQ155,85
NP I PoOTractor Supply22.1. 10:09:57P53,0055,0052,56-1,151USDNSQ53,17
NP I PoOTripAdvisor Ord Shs When Issued22.1. 11:11:54P13,0113,6413,480,3042USDNSQ13,44
NP I PoOUlta Salon22.1. 10:32:34P673,13690,74685,000,233USDNSQ683,45
NP I PoOUNITEDLABELS22.1. 10:31:001,221,291,26-3,082 008EURGER1,29
NP I PoOUrban Outfitters22.1. 2:00:00P61,4478,3571,860,001 530 070USDNSQ71,86
NP I PoOZumiez22.1. 2:00:00P23,1129,1025,270,00299 384USDNSQ25,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP