Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN132,54132,562,02
Msft370,07370,13-0,72
Nokia7,2867,2943,14
IBM238,67238,98-0,74
Mercedes-Benz Group AG52,252,221,06
PFE27,2827,291,21
25.03.2026 16:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 16:20:0073,4673,7473,560,4133 248USDNYQ73,26
NP I PoOAmercan Water25.3. 16:20:30134,14134,27134,190,46544 096USDNYQ133,58
NP I PoOAmeren25.3. 16:20:32108,32108,42108,410,67132 136USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 16:20:00182,34182,71182,520,5292 793USDNYQ181,57
NP I PoOAvista25.3. 16:18:2039,2539,3339,320,5468 736USDNYQ39,11
NP I PoOBedzin25.3. 16:03:4320,8521,0020,85-1,881 619PLNWSE21,25
NP I PoOBKW25.3. 16:19:07151,70152,00151,800,8617 008CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 16:20:2969,1669,2569,200,95163 772USDNYQ68,55
NP I PoOBrookfield Infr25.3. 16:20:2735,0835,1435,12-1,13337 426USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 16:20:4444,1244,2144,21-0,2352 896USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 16:20:4142,3542,3742,361,15470 848USDNYQ41,88
NP I PoOCentrica25.3. 16:18:432,002,002,000,991 883 193GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 16:20:3275,8175,8275,830,64287 213USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 16:18:4532,1332,4732,29-0,5214 927USDNSQ32,46
NP I PoOConsol Edison25.3. 16:20:31110,32110,44110,380,46299 790USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 16:20:5161,0061,0361,011,23635 019USDNYQ60,27
NP I PoODrax Grp25.3. 16:20:198,648,658,650,6474 873GBPLSE8,59
NP I PoODTE Energy25.3. 16:20:34144,33144,50144,390,75164 546USDNYQ143,32
NP I PoODuke Energy25.3. 16:20:40128,56128,59128,530,90838 632USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 16:17:46--21,931,57105 787USDPNK21,59
NP I PoOEdison Intl25.3. 16:19:5171,4571,4871,470,27266 807USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 15:53:50214,00216,00216,000,47316EURPAR215,00
NP I PoOElia System Op25.3. 16:18:59130,20130,40130,302,2034 434EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 16:20:4121,7821,8221,800,18439 274PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 16:20:14--10,690,9082 813USDPNK10,59
NP I PoOEnergia De Port25.3. 16:20:494,414,414,411,852 440 241EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6069,6069,000,291EURGER68,80
NP I PoOEngie25.3. 16:20:1527,0327,0427,031,241 482 207EURPAR26,70
NP I PoOEngie Sp ADR25.3. 16:13:21--31,310,8431 538USDPNK31,05
NP I PoOEntergy25.3. 16:19:52103,12103,17103,120,59407 070USDNYQ102,52
NP I PoOEVN25.3. 16:09:2227,3027,3527,301,1132 143EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 16:20:4949,8149,8349,821,34688 532USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 15:24:3621,2421,2621,252,86410 371EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 16:03:3313,8514,1113,991,603 926USDNYQ13,77
NP I PoOHawaiian Elec25.3. 16:20:4114,9414,9514,942,47351 498USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 16:19:37124,20124,59124,40-0,0831 986USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 16:20:05138,49138,90138,760,6444 891USDNYQ137,87
NP I PoOJersey25.3. 13:09:234,304,404,402,33736GBPLSE4,35
NP I PoOKogeneracja25.3. 16:08:4768,4068,9068,901,476 327PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 16:20:2820,6120,6320,620,88184 004USDNYQ20,44
NP I PoOMGE Energy25.3. 16:18:2976,6376,7776,73-0,0350 441USDNSQ76,75
NP I PoOMiddlesex Water25.3. 16:15:5550,5450,8850,71-0,9022 406USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5031,3031,304,33262EURGER30,10
NP I PoONextEra Energy25.3. 16:20:5291,5491,5591,55-0,082 013 963USDNYQ91,62
NP I PoONiSource25.3. 16:20:3545,8745,9145,890,46646 112USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 15:33:171,241,271,271,2050 799GBPLSE1,25
NP I PoONRG Energy25.3. 16:20:10153,42153,81153,881,82507 851USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 16:20:2847,4547,4947,470,96213 392USDNYQ47,02
NP I PoOOneok Inc25.3. 16:20:1091,8391,8891,851,001 140 527USDNYQ90,94
NP I PoOOrmat Tech25.3. 16:18:18109,60110,01109,69-0,14143 992USDNYQ109,84
NP I PoOOtter Tail25.3. 16:18:1887,0787,5387,290,2323 270USDNSQ87,09
NP I PoOPEP25.3. 15:36:3550,4050,8050,60-1,172 239PLNWSE51,20
NP I PoOPG E25.3. 16:20:4517,5217,5317,531,073 269 067USDNYQ17,34
NP I PoOPinnacle West25.3. 16:20:1298,5898,7498,680,78129 853USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 16:20:508,198,208,196,2332 921EURGER7,71
NP I PoOPNM Resources25.3. 16:19:0558,5658,5758,570,12209 809USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 16:20:269,679,679,672,482 630 834PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 16:19:0251,4251,4651,44-0,10149 629USDNYQ51,49
NP I PoOPPL25.3. 16:20:4837,4337,4437,441,01682 101USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 16:20:5081,1481,1881,151,20671 397USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 16:11:593,793,793,790,80146 579EURLIS3,76
NP I PoORubis25.3. 16:20:1733,7833,8433,821,6248 327EURPAR33,28
NP I PoORWE25.3. 10:41:121 384,401 394,401 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 16:20:12--65,612,1211 321USDPNK64,25
NP I PoOSempra Energy25.3. 16:20:5395,4695,5595,490,52545 301USDNYQ95,00
NP I PoOSevern Trent25.3. 16:20:3729,8629,8829,862,30111 477GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 16:20:4494,6994,7194,720,79561 519USDNYQ93,98
NP I PoOSouthwest Gas25.3. 16:20:3286,1886,3786,28-0,0962 455USDNYQ86,35
NP I PoOSSE25.3. 16:19:4525,6825,7025,691,58619 376GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6812,49-0,16525USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 16:18:5920,3320,5120,33-0,6414 444USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 16:20:299,119,129,122,611 815 013PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 16:20:5414,0714,0814,08-0,393 837 420USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUnited Utilities25.3. 16:19:5512,9512,9612,963,43274 635GBPLSE12,53
NP I PoOVeolia Environ25.3. 16:20:4332,3132,3232,312,02911 441EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 545,001 595,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 16:19:3530,1630,1930,18-0,0735 147USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 15:41:5217,6017,7017,560,112 508PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 16:25:543 613,132,283 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 16:25:00121 101,761,87118 876,5724.03.2026
Zdroj: BCPP