Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft351,35351,43-3,82
Nokia12,18512,21-1,25
IBM259,94260,16-1,11
Mercedes-Benz Group AG44,7844,80,52
PFE23,9723,98-0,28
25.06.2026 18:56:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 18:51:3979,5079,6679,59-0,3648 845USDNYQ79,87
NP I PoOAmercan Water25.6. 18:56:30128,88128,99128,94-0,54895 893USDNYQ129,64
NP I PoOAmeren25.6. 18:56:39113,22113,26113,25-0,07739 091USDNYQ113,32
NP I PoOAQUA25.6. 18:00:1112,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 18:56:20173,09173,35173,190,35402 935USDNYQ172,59
NP I PoOAvista25.6. 18:54:5340,8840,9240,90-0,56101 520USDNYQ41,13
NP I PoOBedzin25.6. 18:00:4921,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 17:31:50137,00139,50138,601,76129 301CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 18:55:4774,1074,2174,16-0,54159 433USDNYQ74,56
NP I PoOBrookfield Infr25.6. 18:56:3336,4936,5236,51-0,12523 729USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 18:55:4947,2547,2947,28-0,04266 669USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 18:56:4143,6143,6243,62-0,562 882 257USDNYQ43,86
NP I PoOCentrica25.6. 17:35:211,652,201,771,9313 161 064GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 18:56:3276,6176,6676,660,221 074 103USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 18:56:3828,7628,8728,82-2,1648 703USDNSQ29,45
NP I PoOConsol Edison25.6. 18:56:06109,92110,00110,00-0,65498 527USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 18:56:4068,8368,8568,84-0,611 735 128USDNYQ69,26
NP I PoODrax Grp25.6. 17:35:297,497,717,611,001 133 978GBPLSE7,53
NP I PoODTE Energy25.6. 18:56:27151,49151,69151,590,32248 456USDNYQ151,10
NP I PoODuke Energy25.6. 18:56:47126,41126,45126,43-0,081 036 223USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 18:55:03--20,361,7173 369USDPNK20,02
NP I PoOEdison Intl25.6. 18:56:4074,2874,3174,290,09576 769USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 17:35:19197,00200,00199,801,422 507EURPAR197,00
NP I PoOElia System Op25.6. 17:35:23137,00140,00139,703,64130 241EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 18:00:4819,4319,4819,402,92616 980PLNWSE18,85
NP I PoOENEFI AM25.6. 17:05:13--214,00-4,4611HUFBUD214,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 18:56:46--11,402,19106 401USDPNK11,16
NP I PoOEnergia De Port25.6. 17:35:174,494,514,512,7818 837 432EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0069,0067,201,20159EURGER67,00
NP I PoOEngie25.6. 17:35:3527,0027,1727,062,112 942 569EURPAR26,50
NP I PoOEngie Sp ADR25.6. 18:54:43--30,791,68103 528USDPNK30,28
NP I PoOEntergy25.6. 18:56:37114,18114,24114,20-0,431 121 298USDNYQ114,69
NP I PoOEVN25.6. 17:50:0129,1029,3029,051,0434 814EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 18:55:5347,6547,6647,66-0,35823 984USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 17:00:0019,4219,4419,491,19732 021EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 18:54:1214,3114,3714,31-2,1923 165USDNYQ14,63
NP I PoOHawaiian Elec25.6. 18:57:0013,1213,1213,13-1,431 166 315USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 17:48:09--0,86-3,921 189USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 18:47:41121,63121,85121,64-0,3388 634USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 18:56:31147,88148,10147,990,49179 164USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,704,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 18:00:5073,5073,8074,000,2758 289PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 18:56:5221,6321,6521,63-0,14432 242USDNYQ21,66
NP I PoOMGE Energy25.6. 18:53:0378,2178,4278,39-0,4257 471USDNSQ78,72
NP I PoOMiddlesex Water25.6. 18:55:1653,7853,9353,86-0,3151 397USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 17:35:1511,9012,7012,530,9711 568 685GBPLSE12,41
NP I PoONextEra Energy25.6. 18:56:4087,0887,0987,08-0,624 778 191USDNYQ87,62
NP I PoONiSource25.6. 18:56:3747,6147,6247,62-0,021 637 308USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,201,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 18:56:44145,37145,52145,532,331 109 228USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 18:56:1248,5748,5948,58-0,04405 121USDNYQ48,60
NP I PoOOneok Inc25.6. 18:56:3688,8688,9588,951,871 065 916USDNYQ87,31
NP I PoOOrmat Tech25.6. 18:56:55120,24120,43120,31-3,12366 629USDNYQ124,18
NP I PoOOtter Tail25.6. 18:54:0088,9189,1289,010,2147 843USDNSQ88,82
NP I PoOPEP25.6. 18:00:5160,9061,3061,20-0,169 051PLNWSE61,30
NP I PoOPG E25.6. 18:56:4316,9917,0016,99-0,767 247 352USDNYQ17,12
NP I PoOPinnacle West25.6. 18:56:07105,60105,71105,660,28502 331USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 17:35:1810,7210,8210,74-0,9245 385EURGER10,84
NP I PoOPNM Resources25.6. 18:54:3857,5757,5857,580,18380 427USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 18:00:499,839,849,785,344 197 630PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 18:55:5451,3451,3851,38-1,34418 607USDNYQ52,08
NP I PoOPPL25.6. 18:56:2036,7036,7136,71-0,574 833 817USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 18:56:1281,6581,6981,67-0,34916 225USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 17:35:273,723,753,741,911 140 523EURLIS3,67
NP I PoORubis25.6. 17:35:2431,3231,5631,34-0,44211 210EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 18:54:50--63,182,1845 556USDPNK61,83
NP I PoOSempra Energy25.6. 18:56:4092,0492,1092,07-0,711 117 231USDNYQ92,73
NP I PoOSevern Trent25.6. 17:35:2225,8839,0029,580,82552 861GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 18:56:3595,2895,3195,30-0,502 091 000USDNYQ95,78
NP I PoOSouthwest Gas25.6. 18:55:4488,8988,9688,940,19128 952USDNYQ88,77
NP I PoOSSE25.6. 17:35:0422,0026,9824,193,023 584 356GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 18:40:0612,5812,7012,650,325 114USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 18:54:3017,3317,3817,332,5451 160USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 18:00:519,319,339,326,494 159 112PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 18:00:501,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 18:56:3114,6314,6414,64-0,313 368 110USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt25.6. 17:15:30--3,101,48229USDPNK3,05
NP I PoOUGI25.6. 18:56:3734,8034,8334,80-0,14272 365USDNYQ34,85
NP I PoOUnited Utilities25.6. 17:35:096,5113,1712,99-1,962 134 878GBPLSE13,25
NP I PoOVeolia Environ25.6. 17:35:3436,0036,1836,151,461 912 905EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 18:51:3029,9229,9629,94-1,6150 478USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 18:00:5016,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:45:003 945,051,423 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 555,1825.06.2026
Warsaw SE WIG Indexvypsat25.6. 17:15:00135 972,670,95134 688,1524.06.2026
Zdroj: BCPP