Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB992,59950,05
PKN139,46139,52,56
Msft398,05398,38-0,38
Nokia12,71512,7351,07
IBM268,5269,260,00
Mercedes-Benz Group AG48,4748,48-1,80
PFE26,0126,050,04
16.06.2026 13:05:27
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2026 16:46:58
OVB Holding AG (O4BG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,60 -0,96 -0,20 1 289
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OVB Holding AG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.6. 15:50:09-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana15.6. 15:50:091,50-1,500,00335EURBRA1,50
NP I PoO3I Group16.6. 12:57:0023,1123,1223,121,19312 724GBPLSE22,85
NP I PoOABC Arbitrage16.6. 12:57:255,395,405,390,195 392EURPAR5,38
NP I PoOAberdeen Equity Income Trust PLC16.6. 12:08:114,284,314,30-0,1228 775GBPLSE4,30
NP I PoOAckermans16.6. 12:43:29283,00283,40283,000,356 378EURBRU282,00
NP I PoOAffil Manager Gp16.6. 2:04:00P329,11385,00352,930,00260 473USDNYQ352,93
NP I PoOAgeas SA16.6. 12:59:1767,4067,5067,500,6725 401EURBRU67,05
NP I PoOAgeas SA Depository Receipt15.6. 23:20:00P--77,610,604 085USDPNK77,61
NP I PoOAlliancebernste Units16.6. 13:00:19P36,0136,7036,030,00142USDNYQ36,03
NP I PoOAmerican Express16.6. 12:58:58P335,68337,99335,710,10703USDNYQ335,38
NP I PoOAmeriprise Fin16.6. 11:13:27P432,64460,79459,900,000USDNYQ459,88
NP I PoOAshmore Group16.6. 12:58:412,042,052,050,20102 882GBPLSE2,04
NP I PoOBaader WP Hdlsbk15.6. 16:50:206,766,846,82-0,295 746EURGER6,84
NP I PoOBank of America16.6. 12:59:07P55,8056,0055,82-0,096 555USDNYQ55,87
NP I PoOBank of NY Melln16.6. 12:12:55P140,29148,00140,48-1,4220USDNYQ142,50
NP I PoOBPC2.6. 18:01:010,080,090,090,00217PLNWSE,08
NP I PoOCapital One Fncl16.6. 12:58:02P193,00200,00195,750,58354USDNYQ194,62
NP I PoOCapital Partner16.6. 12:52:442,842,882,86-1,3814 335PLNWSE2,90
NP I PoOCFC Industrie12.6. 16:41:530,470,530,514,0829 623EURGER,49
NP I PoOCitigroup16.6. 12:56:24P141,50143,18141,560,251 751USDNYQ141,21
NP I PoOCME16.6. 12:26:03P262,00267,11266,100,0156USDNSQ266,08
NP I PoOCohen & Steers16.6. 2:04:00P31,01122,6377,130,00194 109USDNYQ77,13
NP I PoOCriteria CaixaCo- ------EURMCE12,10
NP I PoODeutsche Bank16.6. 12:48:27728,60732,60734,001,971 128CZKPSE-KOBOS719,80
NP I PoODeutsche Borse16.6. 12:59:45248,80249,00249,000,5236 118EURGER247,70
NP I PoODoradcy2416.6. 11:26:341,411,531,53-2,24668PLNWSE1,57
NP I PoODt Beteiligungs N16.6. 12:53:5023,5023,6023,50-0,632 123EURGER23,65
NP I PoOECM16.6. 12:57:530,580,600,600,00406PLNWSE,60
NP I PoOEurazeo16.6. 12:51:3843,7443,8443,821,4813 030EURPAR43,18
NP I PoOEURO-TAX.PL16.6. 9:04:412,923,062,90-0,682PLNWSE2,92
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,10
NP I PoOEvercore Partner16.6. 12:31:01P320,00381,00369,130,983USDNYQ365,53
NP I PoOEzcorp Inc16.6. 13:00:00P31,4433,8832,400,50139USDNSQ32,24
NP I PoOFed Investors16.6. 2:04:00P23,2993,1358,210,00607 246USDNYQ58,21
NP I PoOFin Tradition16.6. 12:45:24307,00307,50307,000,331 089CHFSWX306,00
NP I PoOForis Beteil15.6. 13:12:163,123,243,261,87449EURGER3,20
NP I PoOFORRAS Vagyonkez9.6. 9:46:201 800,001 980,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.5. 12:47:031 440,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc16.6. 11:42:24P31,9333,1032,670,4915USDNYQ32,51
NP I PoOGAM Holding16.6. 12:59:080,060,070,06-3,9068 439CHFSWX,07
NP I PoOGBL16.6. 12:58:2680,1580,3080,15-0,8717 287EURBRU80,85
NP I PoOGIMV16.6. 12:56:0145,2545,3545,25-1,099 921EURBRU45,75
NP I PoOGladstone Invtmt16.6. 11:59:44P14,3716,6515,20-0,78803USDNSQ15,32
NP I PoOGOADVISERS16.6. 12:52:520,170,180,18-1,6493 993PLNWSE,18
NP I PoOGoldman Sachs16.6. 13:00:55P1 080,851 085,011 082,750,612 082USDNYQ1 076,17
NP I PoOGolub Capital16.6. 2:00:00P12,7012,9312,720,001 439 079USDNSQ12,72
NP I PoOGPW16.6. 12:59:2388,1088,1588,100,4618 615PLNWSE87,70
NP I PoOGreen Dot Corpor16.6. 2:04:00P12,7813,7512,820,00342 145USDNYQ12,82
NP I PoOHCI Capital N16.6. 12:30:468,408,508,401,205 101EURGER8,30
NP I PoOHercules Tech16.6. 12:49:20P15,5015,5615,560,45463USDNYQ15,49
NP I PoOHypoport16.6. 12:58:5680,5080,7580,50-1,234 593EURGER81,50
NP I PoOICG16.6. 12:59:5518,1218,1418,130,8968 829GBPLSE17,97
NP I PoOIndustrivarden16.6. 12:59:15520,50521,00521,00-0,1045 943SEKSTO521,50
NP I PoOIndustrivarden16.6. 13:00:09505,20505,60505,40-0,12135 942SEKSTO506,00
NP I PoOInteract Bro16.6. 12:57:41P92,8793,1493,140,416 499USDNSQ92,76
NP I PoOInternetowy15.6. 18:00:400,460,500,460,0017PLNWSE,46
NP I PoOIntl Prsnl Fin16.6. 11:09:072,482,482,48-0,162 853GBPLSE2,48
NP I PoOInv Rg-B16.6. 12:59:42385,00385,10385,100,59784 620SEKSTO382,85
NP I PoOInvesco16.6. 13:00:17P28,7529,3429,340,82124USDNYQ29,10
NP I PoOInvestec PLC16.6. 12:59:106,426,426,420,161 178 602GBPLSE6,41
NP I PoOInwest Consul16.6. 11:11:471,561,611,56-4,319 441PLNWSE1,63
NP I PoOIPO DS16.6. 12:52:250,590,630,63-1,885 534PLNWSE,64
NP I PoOIpopema Secur16.6. 12:21:586,686,706,70-1,18228PLNWSE6,78
NP I PoOIQ Partners16.6. 12:58:221,321,341,33-0,7533 283PLNWSE1,34
NP I PoOJardine Math Sp ADR15.6. 23:20:00P--65,964,1716 652USDPNK65,96
NP I PoOJPMorgan Chase16.6. 13:00:48P319,75320,00319,850,141 865USDNYQ319,40
NP I PoOJulius Baer16.6. 13:00:4866,7266,7466,741,0947 085CHFVTX66,02
NP I PoOKBC Ancora16.6. 12:56:0480,4080,6080,500,7511 208EURBRU79,90
NP I PoOLang & Schwarz Rg16.6. 12:35:2927,6028,1027,80-1,771 062EURGER28,30
NP I PoOLond Stock Exch16.6. 13:00:2991,3891,4291,400,2290 223GBPLSE91,20
NP I PoOM.W. Trade16.6. 11:12:133,403,543,54-0,562PLNWSE3,56
NP I PoOMCI MANAGEMENT16.6. 11:56:2628,0028,2028,001,451 155PLNWSE27,60
NP I PoOMediobanca- ------EURMIL25,98
NP I PoOMLP AG16.6. 12:05:178,158,188,18-0,247 934EURGER8,20
NP I PoOMoody's16.6. 12:56:41P447,00462,50461,581,661 203USDNYQ454,06
NP I PoOMorgan Stanley16.6. 13:00:52P218,01220,00217,980,00916USDNYQ217,98
NP I PoOMPC Capital16.6. 11:16:455,085,105,06-2,69125 938EURGER5,24
NP I PoOMSCI16.6. 13:00:07P611,50639,89612,450,218USDNYQ611,17
NP I PoOMSFT/UBSL 2915.6. 17:30:00106,78107,78107,220,00-USDAEX107,22
NP I PoONasdaq Stk Mrkt16.6. 12:56:55P89,7790,9890,76-0,316 504USDNSQ91,04
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ128,25
NP I PoONFI Foksal16.6. 11:43:221,831,861,832,5268 966PLNWSE1,79
NP I PoONFI Kazim Wielki16.6. 11:15:461,661,701,660,61178PLNWSE1,65
NP I PoONFI Magnapolonia16.6. 10:52:152,402,432,400,4213PLNWSE2,39
NP I PoONFI Octava16.6. 11:00:000,63-0,630,0035PLNWSE,60
NP I PoONFI Piast16.6. 12:02:035,345,385,34-1,111 116PLNWSE5,40
NP I PoONFI Progress16.6. 11:00:000,130,130,13-6,7244PLNWSE,13
NP I PoONoah Holdings Depository Receipt16.6. 2:04:00P9,6910,7510,520,0094 294USDNYQ10,52
NP I PoONomura Holdings- ------JPYTYO1 414,00
NP I PoONorthern Trst16.6. 2:00:00P163,00200,00172,720,00894 515USDNSQ172,72
NP I PoONwai Dm16.6. 11:57:0230,2031,0030,40-0,65476PLNWSE30,60
NP I PoOOppenhemeir16.6. 2:04:00P43,03171,28107,050,00127 432USDNYQ107,05
NP I PoOORIX- ------JPYTYO6 170,00
NP I PoOOVB Holding AG15.6. 16:46:5820,6020,8020,60-0,9662EURGER20,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso16.6. 12:51:173,203,283,281,233 515PLNWSE3,24
NP I PoOProvident Fin16.6. 12:44:201,131,141,140,0076 546GBPLSE1,14
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,94
NP I PoORaymond James Fi16.6. 2:04:00P130,80247,53154,710,001 512 454USDNYQ154,71
NP I PoOScherzer20.5. 15:39:232,662,722,680,004 000EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,31
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,27
NP I PoOSino16.6. 11:24:0899,40101,0099,20-1,7841EURGER100,00
NP I PoOSkyline Invest12.6. 18:00:261,581,681,580,00531PLNWSE1,58
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta16.6. 11:55:3726,2027,4027,404,58870EURFRA26,20
NP I PoOState Street16.6. 11:55:28P159,08170,50170,491,8655USDNYQ167,37
NP I PoOT Rowe Price Gp16.6. 12:21:05P101,00110,01109,690,99143USDNSQ108,61
NP I PoOTetragon Financi16.6. 10:15:5711,9512,0512,00-0,833 477USDAEX12,10
NP I PoOTubize16.6. 13:00:00219,40220,00219,80-3,176 027EURBRU227,00
NP I PoOVENTURE INCUBATO16.6. 11:10:501,051,081,080,00669PLNWSE1,08
NP I PoOVolta Finance16.6. 9:12:096,026,126,120,00372EURAEX6,12
NP I PoOVontobel16.6. 12:57:0672,1072,4072,100,009 890CHFSWX72,10
NP I PoOWDM16.6. 12:32:431,311,341,34-4,292 906PLNWSE1,40
NP I PoOWestwod16.6. 2:04:00P17,0028,6218,000,0019 221USDNYQ18,00
NP I PoOWiener Privatban15.6. 17:50:0612,5012,5012,500,001EURVIE12,50
NP I PoOWorld Acceptance16.6. 11:51:54P130,61195,00172,72-0,2525USDNSQ173,15
NP I PoOWuestenrot& Wuer16.6. 12:24:2914,6614,7414,68-0,942 064EURGER14,82
NP I PoOXETRA-GOLD16.6. 12:58:09120,40120,46120,40-0,2239 267EURGER120,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP