Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013510,07
KB103110320,68
PKN148,44148,46-1,15
Msft496,93497,21-0,15
Nokia9,4049,4123,73
IBM227,9228,530,49
Mercedes-Benz Group AG41,30541,320,18
PFE28,3928,410,00
25.09.2026 11:45:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 11:45:37
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 351,00 0,07 1,00 23 761 522
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water25.9. 2:04:00P76,00131,1782,500,00217 123USDNYQ82,50
NP I PoOAmercan Water25.9. 11:38:12P130,10136,36131,970,339USDNYQ131,53
NP I PoOAmeren25.9. 2:04:00P95,11101,0099,200,002 330 681USDNYQ99,20
NP I PoOAQUA22.9. 18:00:1311,8012,0012,001,692PLNWSE11,80
NP I PoOAtco- ------CADTOR73,55
NP I PoOAtmos Energy25.9. 2:04:00P155,10163,47156,420,001 218 110USDNYQ156,42
NP I PoOAvista25.9. 2:04:00P34,8142,3535,050,00690 542USDNYQ35,05
NP I PoOBedzin25.9. 11:36:2920,0020,6020,650,00377PLNWSE20,65
NP I PoOBKW25.9. 11:38:55120,80120,90120,801,095 598CHFSWX119,50
NP I PoOBlack Hills Corp25.9. 2:04:00P45,3176,6569,930,00890 397USDNYQ69,93
NP I PoOBrookfield Infr25.9. 2:04:00P34,1835,9234,440,00686 246USDNYQ34,44
NP I PoOBurgenland Hldg24.9. 17:49:5584,00-83,50-0,60140EURVIE83,50
NP I PoOCal Water Svc25.9. 2:04:00P42,7572,8146,000,00468 201USDNYQ46,00
NP I PoOCdn Utilities- ------CADTOR50,69
NP I PoOCenterPnt Energy25.9. 2:04:00P35,0040,6236,820,006 926 698USDNYQ36,82
NP I PoOCentrica25.9. 11:40:591,491,491,49-0,031 314 350GBPLSE1,49
NP I PoOCK Infrastructur Rg- ------HKDHKG65,70
NP I PoOCMS Energy25.9. 11:30:40P62,0163,3863,190,6794USDNYQ62,77
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.9. 2:00:00P27,7244,5127,830,0073 970USDNSQ27,83
NP I PoOConsol Edison25.9. 2:04:00P101,12104,77102,710,003 026 348USDNYQ102,71
NP I PoOČEZ25.9. 11:45:371 350,001 351,001 351,000,0717 582CZKPSE-KOBOS1 350,00
NP I PoODominion Resourc25.9. 2:04:00P60,3761,0060,400,005 049 858USDNYQ60,40
NP I PoODrax Grp25.9. 11:36:068,138,148,140,8025 395GBPLSE8,08
NP I PoODTE Energy25.9. 2:04:00P118,22127,52121,180,001 682 567USDNYQ121,18
NP I PoODuke Energy25.9. 11:09:50P113,00113,74113,720,431 590USDNYQ113,23
NP I PoOE.ON25.9. 9:00:24420,35423,85417,00-1,425CZKPSE-KOBOS423,00
NP I PoOE.ON Depository Receipt24.9. 23:20:00P--19,631,13267 366USDPNK19,63
NP I PoOEdison Intl25.9. 2:04:00P52,5253,0552,540,004 097 505USDNYQ52,54
NP I PoOELEC STRASBOURG25.9. 11:37:51163,80164,60164,00-0,61740EURPAR165,00
NP I PoOElia System Op25.9. 11:30:08119,60119,80119,901,524 668EURBRU118,10
NP I PoOEmera- ------CADTOR67,51
NP I PoOEnagas- ------EURMCE16,61
NP I PoOEndesa- ------EURMCE42,23
NP I PoOENEA25.9. 11:40:5119,5319,5519,53-1,5155 494PLNWSE19,83
NP I PoOENEFI AM24.9. 16:31:21212,00218,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,82
NP I PoOEnel SpA, Depository Receipt, Xetra24.9. 23:20:00P--10,000,101 124 976USDPNK10,00
NP I PoOEnergia De Port25.9. 11:40:564,854,854,851,082 123 183EURLIS4,79
NP I PoOEnergie B Wurtt24.9. 9:02:3267,6068,8067,800,0030EURGER68,40
NP I PoOEngie25.9. 11:40:2323,4923,5023,500,34436 492EURPAR23,42
NP I PoOEngie Sp ADR24.9. 23:20:00P--26,64-0,67380 984USDPNK26,64
NP I PoOEntergy25.9. 2:04:00P93,8899,3298,160,002 489 215USDNYQ98,16
NP I PoOEVN25.9. 11:29:4428,4528,5028,551,2410 536EURVIE28,20
NP I PoOFirstEnergy Corp25.9. 11:16:54P42,1743,6143,390,46135USDNYQ43,19
NP I PoOFortis- ------CADTOR75,04
NP I PoOFortum Oyj25.9. 10:45:3823,6623,6823,680,0452 073EURHEL23,67
NP I PoOGas Natural- ------EURMCE29,50
NP I PoOGenie Energy25.9. 2:04:00P6,3218,0015,790,0078 428USDNYQ15,79
NP I PoOHawaiian Elec25.9. 2:04:00P9,009,309,170,003 692 891USDNYQ9,17
NP I PoOHera- ------EURMIL3,58
NP I PoOHK & China Gas Depository Receipt24.9. 23:20:00P--0,87-9,566 801USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG5,66
NP I PoOChesapeake Utils25.9. 2:04:00P105,50203,93128,260,00180 919USDNYQ128,26
NP I PoOChina Water- ------HKDHKG4,21
NP I PoOIberdrola SA- ------EURMCE20,25
NP I PoOIDACORP25.9. 2:04:00P51,33203,02127,690,00418 135USDNYQ127,69
NP I PoOJersey25.9. 10:20:254,404,504,430,00244GBPLSE4,45
NP I PoOKogeneracja25.9. 11:40:2177,1077,7077,703,8813 968PLNWSE74,80
NP I PoOMainova AG22.9. 18:22:22376,00398,00388,000,003EURFRA376,00
NP I PoOMDU Res Group25.9. 2:04:00P18,6318,7418,640,002 706 060USDNYQ18,64
NP I PoOMGE Energy25.9. 2:00:00P68,22109,5868,490,00280 566USDNSQ68,49
NP I PoOMiddlesex Water25.9. 2:00:00P52,7059,9052,910,00125 229USDNSQ52,91
NP I PoOMVV Energie25.9. 9:02:3830,2030,6030,200,0071EURGER30,40
NP I PoONatl Grid Rg25.9. 11:40:1311,4411,4411,440,75645 443GBPLSE11,36
NP I PoONextEra Energy25.9. 11:38:50P75,7075,9975,920,403 419USDNYQ75,62
NP I PoONiSource25.9. 2:04:00P39,0240,6939,120,006 580 807USDNYQ39,12
NP I PoONorthern Electrc Preferred Stock25.9. 10:50:541,161,201,181,747 351GBPLSE1,18
NP I PoONRG Energy25.9. 11:38:12P98,00100,0098,780,95222USDNYQ97,85
NP I PoOOGE Energy Corp25.9. 2:04:00P43,5069,4244,280,002 048 537USDNYQ44,28
NP I PoOOrmat Tech25.9. 2:04:00P91,5094,5092,540,001 017 719USDNYQ92,54
NP I PoOOtter Tail25.9. 2:00:00P60,9199,0088,260,00236 815USDNSQ88,26
NP I PoOPEP25.9. 11:39:2152,2052,7052,20-1,693 463PLNWSE53,10
NP I PoOPG E25.9. 11:34:05P12,3112,3712,340,16621USDNYQ12,32
NP I PoOPinnacle West25.9. 2:04:00P36,60103,1491,080,001 203 293USDNYQ91,08
NP I PoOPlambck Neu Enrg25.9. 10:46:496,977,036,97-1,552 271EURGER7,08
NP I PoOPNM Resources25.9. 2:04:00P23,2759,0858,170,002 453 046USDNYQ58,17
NP I PoOPolska Grupa Energetyczna25.9. 11:40:2513,1813,1913,19-0,23677 178PLNWSE13,22
NP I PoOPortland Gen Ele25.9. 2:04:00P45,8546,6746,590,001 945 063USDNYQ46,59
NP I PoOPPL25.9. 11:28:44P31,8632,2831,93-0,136USDNYQ31,97
NP I PoOPublic Power25.9. 11:40:2423,4023,4423,422,09404 038EURATH22,94
NP I PoOPublic Srvce Ent25.9. 2:04:00P66,4168,7566,560,003 723 473USDNYQ66,56
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN25.9. 11:34:553,573,583,581,27153 957EURLIS3,53
NP I PoORubis25.9. 11:32:5434,7434,8034,78-0,6322 196EURPAR35,00
NP I PoORWE24.9. 9:02:331 454,401 464,401 464,000,000CZKPSE-KOBOS1 464,00
NP I PoORWE Depository Receipt24.9. 23:20:00P--67,37-1,4750 390USDPNK67,37
NP I PoOSempra Energy25.9. 2:04:00P77,4478,9977,740,004 422 809USDNYQ77,74
NP I PoOSevern Trent25.9. 11:40:0030,8830,9230,880,8526 949GBPLSE30,62
NP I PoOSnam Rete Gas- ------EURMIL5,59
NP I PoOSouthern25.9. 2:04:00P82,7983,1382,890,004 918 784USDNYQ82,89
NP I PoOSouthwest Gas25.9. 2:04:00P32,56129,3981,380,00734 715USDNYQ81,38
NP I PoOSSE25.9. 11:40:0425,0225,0425,031,13221 278GBPLSE24,75
NP I PoOStar Gas Partner Units25.9. 2:04:00P5,1420,2412,650,0021 564USDNYQ12,65
NP I PoOSubrbn Propane Units25.9. 2:04:00P15,7526,2016,480,00291 032USDNYQ16,48
NP I PoOTAURON Pol Energ25.9. 11:40:018,798,798,79-1,15471 298PLNWSE8,90
NP I PoOTerna- ------EURMIL9,15
NP I PoOTESGAS25.9. 11:04:581,631,631,63-0,611 412PLNWSE1,64
NP I PoOThe AES Corp25.9. 2:04:00P14,8214,8814,850,006 161 397USDNYQ14,85
NP I PoOTokyo Elec Power- ------JPYTYO525,40
NP I PoOTokyo Elec Power Depository Receipt24.9. 14:00:39P--3,45-2,68-USDPNK3,55
NP I PoOUGI25.9. 2:04:00P36,1239,6636,370,001 511 320USDNYQ36,37
NP I PoOUnited Utilities25.9. 11:40:2514,1114,1214,110,96118 707GBPLSE13,98
NP I PoOVeolia Environ25.9. 11:40:4531,5431,5631,550,77138 229EURPAR31,31
NP I PoOVerbund AG24.9. 12:09:181 505,001 514,001 504,000,000CZKPSE-KOBOS1 504,00
NP I PoOVerbund Sp ADR24.9. 23:20:00P--14,14-1,101 322USDPNK14,14
NP I PoOWODKAN22.9. 18:00:146,506,756,500,0037PLNWSE6,50
NP I PoOYork Water25.9. 2:00:00P30,1431,0530,750,0092 615USDNSQ30,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.9. 11:25:0817,8017,8617,800,68376PLNWSE17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.9. 11:46:264 348,690,484 328,0024.09.2026
PX Indexvypsat25.9. 12:01:282 732,650,332 723,7924.09.2026
Warsaw SE WIG Indexvypsat25.9. 11:46:00157 341,07-0,14157 555,4224.09.2026
Zdroj: BCPP