Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN140,06140,10,21
Msft415,83415,89-1,17
Nokia10,8211,1153,22
IBM228,55228,65-1,15
Mercedes-Benz Group AG50,0450,06-0,56
PFE25,8125,82-2,49
08.05.2026 17:34:56
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026
Descartes System (DSG.TO, Toronto)
Závěr k 7.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
100,35 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Descartes System - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.5. 17:03:12153,50154,20153,70-2,726 136PLNWSE158,00
NP I PoO4iG Rg-A8.5. 17:05:14--2 180,00-3,1186 771HUFBUD2 180,00
NP I PoOAccenture8.5. 17:34:31177,88177,98177,94-1,251 604 749USDNYQ180,19
NP I PoOACI World8.5. 17:34:4845,7145,7545,73-1,97222 846USDNSQ46,65
NP I PoOAC-Service AG8.5. 17:30:0229,8030,1029,80-19,0215 403EURGER36,80
NP I PoOAD Pepper Media8.5. 17:27:592,662,702,70-2,1720 480EURGER2,78
NP I PoOAdobe Sys8.5. 17:34:56250,41250,57250,52-2,341 650 519USDNSQ256,51
NP I PoOAdv.pl7.5. 18:01:180,260,280,280,001 050PLNWSE,28
NP I PoOAkamai Tech8.5. 17:34:32139,71139,98139,9719,9510 481 448USDNSQ116,69
NP I PoOAllgeier Rg8.5. 17:28:1615,4515,5515,45-2,5215 007EURGER15,85
NP I PoOAlliance Data8.5. 17:31:2686,8587,1186,970,5776 435USDNYQ86,48
NP I PoOAlten8.5. 17:35:0161,2561,3561,30-0,5757 494EURPAR61,65
NP I PoOAsseco Business8.5. 17:04:5589,4090,6090,601,341 362PLNWSE89,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland8.5. 17:03:06194,00194,20192,45-1,94121 289PLNWSE196,25
NP I PoOAsseco SEE8.5. 17:00:0159,7059,8059,70-1,812 899PLNWSE60,80
NP I PoOATM SI8.5. 16:48:003,323,393,32-0,308 040PLNWSE3,33
NP I PoOAtos8.5. 17:29:09--37,000,65114 679EURPAR36,76
NP I PoOATOSS Software SE8.5. 17:29:4175,0075,3075,20-4,0821 798EURGER78,40
NP I PoOAutoDesk Inc8.5. 17:34:45243,90244,32243,96-2,82404 009USDNSQ251,04
NP I PoOBAJAJ MOBILITY AG8.5. 17:30:3016,7017,0016,780,841 292CHFSWX16,64
NP I PoOBechtle8.5. 17:30:0031,2431,2631,241,89377 436EURGER30,66
NP I PoOBetacom8.5. 16:05:045,145,225,221,5617PLNWSE5,14
NP I PoOBlom ASA- ------NOKOSL8,42
NP I PoOBLOOBER TEAM8.5. 17:00:0125,9526,0026,001,569 616PLNWSE25,60
NP I PoOBooz Allen8.5. 17:34:4375,6575,7675,71-1,48261 513USDNYQ76,85
NP I PoOBouvet- ------NOKOSL51,80
NP I PoOBroadridge8.5. 17:34:46149,38149,44149,41-2,28390 707USDNYQ152,89
NP I PoOCadence Design8.5. 17:34:49361,74361,88361,811,38636 971USDNSQ356,90
NP I PoOCANCOM IT8.5. 17:29:2626,1026,2526,152,95111 907EURGER25,40
NP I PoOCap Gemini SA8.5. 17:29:59--103,10-1,72221 991EURPAR104,90
NP I PoOCapgemini Unsp ADR8.5. 17:32:49--24,15-0,9835 202USDPNK24,39
NP I PoOCenit AG System8.5. 16:01:106,366,586,56-0,917 764EURGER6,62
NP I PoOCGI Rg-A- ------CADTOR93,02
NP I PoOCity Interactive8.5. 17:00:013,023,053,040,33139 902PLNWSE3,03
NP I PoOCognizant Tech8.5. 17:34:5551,5051,5351,50-0,821 702 489USDNSQ51,94
NP I PoOCom Guard.com7.5. 23:20:00--0,0012,506 300USDPNK,00
NP I PoOComp8.5. 17:00:0157,6058,0058,000,693 885PLNWSE57,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.5. 9:06:524,624,804,800,00639PLNWSE4,80
NP I PoOComputacenter8.5. 17:29:4643,9234,9639,942,83118 052GBPLSE38,84
NP I PoOComputer Model- ------CADTOR4,17
NP I PoOCSG Systems Int8.5. 17:34:2380,3680,3780,37-0,0388 870USDNSQ80,39
NP I PoODassault Syst8.5. 17:29:59--19,57-1,491 187 735EURPAR19,87
NP I PoODassault System Depository Receipt8.5. 17:33:20--22,96-0,8933 279USDPNK23,17
NP I PoODelta Tech8.5. 15:28:48--58,000,00158 288HUFBUD58,00
NP I PoODillistone Grp8.5. 15:08:050,120,130,129,2473 829GBPLSE,12
NP I PoODOMENOMANIA. PL6.5. 18:00:28-0,160,120,0030 931PLNWSE,12
NP I PoOeBay Inc8.5. 17:34:37106,22106,32106,27-0,15856 761USDNSQ106,42
NP I PoOEdison7.5. 18:00:394,705,005,000,0033PLNWSE5,00
NP I PoOElectronic Arts8.5. 17:34:35200,63200,68200,66-0,10260 838USDNSQ200,85
NP I PoOEO NETWORKS8.5. 15:48:4219,7020,8019,60-1,01265PLNWSE19,80
NP I PoOEuronet Worldwid8.5. 17:33:3970,4570,6870,66-1,2974 791USDNSQ71,58
NP I PoOExlService8.5. 17:34:3130,7730,7930,77-1,82320 783USDNSQ31,34
NP I PoOFabasoft Comp8.5. 17:30:1611,4011,7011,602,2011 958EURGER11,35
NP I PoOFabryka Diet8.5. 11:00:000,750,800,800,0025PLNWSE,80
NP I PoOFactset Resrch8.5. 17:32:36221,98222,79222,72-0,56169 934USDNYQ223,98
NP I PoOFair Isaac8.5. 17:34:341 110,021 115,001 112,51-1,4174 470USDNYQ1 128,39
NP I PoOFidelity Ntl Inf8.5. 17:34:4045,3945,4245,39-3,943 323 581USDNYQ47,25
NP I PoOFiserv8.5. 17:34:3655,7155,7455,73-1,902 024 561USDNSQ56,81
NP I PoOFreenet8.5. 17:29:5727,3427,3827,381,63226 750EURGER26,94
NP I PoOGana Media Group PLC8.5. 17:09:550,000,000,003,3012 012 263GBPLSE,00
NP I PoOGartner8.5. 17:34:46156,84157,18157,01-0,49272 502USDNYQ157,78
NP I PoOGB Group8.5. 17:29:542,312,012,24-0,22336 513GBPLSE2,24
NP I PoOGEN DIGITAL7.5. 11:19:08--406,000,003CZKPSE-KOBOS406,00
NP I PoOGenpact8.5. 17:34:1832,2232,2432,23-6,531 440 976USDNYQ34,48
NP I PoOGFT Technologies8.5. 17:26:1021,5021,6021,55-2,0579 759EURGER22,00
NP I PoOGlobal Payments8.5. 17:34:5669,7269,7769,74-0,56559 838USDNYQ70,13
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.5. 17:00:010,660,670,671,8112 605PLNWSE,66
NP I PoOGuidewire8.5. 17:34:57136,41136,72136,57-2,16165 954USDNYQ139,58
NP I PoOHoga8.5. 17:00:018,228,408,46-2,7639 777PLNWSE8,70
NP I PoOCheck Pt Sftwre8.5. 17:34:42113,26113,60113,33-1,93343 996USDNSQ115,56
NP I PoOI S Solutions8.5. 17:13:470,810,900,871,76145 611GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE51,38
NP I PoOINIT Innovation8.5. 17:24:4353,7054,2054,200,372 399EURGER54,00
NP I PoOIntuit Inc8.5. 17:34:50391,66392,12391,89-3,66816 371USDNSQ406,78
NP I PoOIVU Traffic Tech8.5. 17:30:0419,0519,3019,25-0,261 999EURGER19,30
NP I PoOj2 Global8.5. 17:34:4041,7142,0341,99-3,05305 742USDNSQ43,31
NP I PoOK2 Internet8.5. 16:10:1424,8024,9024,90-0,805 325PLNWSE25,10
NP I PoOL S Telcom8.5. 14:49:443,773,803,800,008EURGER3,77
NP I PoOLSI Software8.5. 16:46:1347,8048,0048,000,0090PLNWSE48,00
NP I PoOMasterCard8.5. 17:34:50495,11495,36495,36-1,111 357 758USDNYQ500,94
NP I PoOMeta Platforms, INC.8.5. 17:34:32607,62607,87607,59-1,494 784 982USDNSQ616,81
NP I PoOMicrosoft8.5. 17:34:56415,83415,89415,89-1,1711 157 825USDNSQ420,77
NP I PoOMineral Midrange8.5. 9:36:120,800,850,850,59591PLNWSE,85
NP I PoOMony Group Plc8.5. 17:29:551,941,581,75-0,68704 725GBPLSE1,76
NP I PoOMunar SA8.5. 15:08:310,360,370,38-2,334 702PLNWSE,39
NP I PoONemetschek AG8.5. 17:29:5561,8561,9061,85-4,1195 460EURGER64,50
NP I PoONet 1 Ueps Tech8.5. 17:34:574,884,904,89-1,6113 705USDNSQ4,97
NP I PoONetease.com Inc Depository Receipt8.5. 17:34:48116,11116,24116,17-0,81195 405USDNSQ117,11
NP I PoONintendo Depository Receipt8.5. 17:34:33--10,94-7,173 299 261USDPNK11,78
NP I PoONorCom Info Tech8.5. 12:38:341,711,711,60-5,881 217EURGER1,70
NP I PoONovabase SGPS8.5. 17:29:148,748,988,962,52319EURLIS8,74
NP I PoOOpen Text Corp8.5. 17:34:5024,5224,5324,523,501 505 392USDNSQ23,69
NP I PoOOpera Software- ------NOKOSL19,10
NP I PoOOrbis6.5. 11:24:104,424,724,620,8775EURGER4,58
NP I PoOPaychex Inc8.5. 17:34:5593,7293,7493,77-0,52453 381USDNSQ94,26
NP I PoOPegasystems Inc8.5. 17:34:4535,8535,8735,87-2,34391 280USDNSQ36,73
NP I PoOPharmagest Interac.8.5. 17:29:18--36,15-2,034 545EURPAR36,90
NP I PoOPlaytech8.5. 17:29:584,043,333,51-0,85202 097GBPLSE3,54
NP I PoOPower Media8.5. 17:01:4527,7028,0028,00-5,5620 375PLNWSE29,65
NP I PoOQUANTUM Software8.5. 15:00:0028,0030,0028,000,00213PLNWSE28,00
NP I PoOQuinStreet8.5. 17:33:4712,4212,4312,42-7,04485 442USDNSQ13,36
NP I PoOREALTECH8.5. 13:17:301,241,301,210,8350EURGER1,25
NP I PoOsalesforce com8.5. 17:34:58179,40179,49179,49-3,685 122 226USDNYQ186,34
NP I PoOSAP AG8.5. 17:30:00145,92145,96145,92-3,612 057 807EURGER151,38
NP I PoOSecunet8.5. 17:28:44190,40191,00191,00-1,751 037EURGER194,40
NP I PoOServiceNow8.5. 17:34:3590,9691,0090,98-2,7911 551 342USDNYQ93,59
NP I PoOSofting6.5. 14:54:272,812,902,80-3,45579EURGER2,90
NP I PoOSOGECLAIR8.5. 17:29:5536,6036,7036,60-0,54159EURPAR36,80
NP I PoOSopra Group8.5. 17:29:21--137,50-1,5018 527EURPAR139,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.5. 17:34:58180,82180,91180,910,595 230 865USDNSQ179,84
NP I PoOSword Group8.5. 17:28:09--32,800,007 143EURPAR32,80
NP I PoOSygnity8.5. 17:02:3681,0081,1081,000,0011 503PLNWSE81,00
NP I PoOSynopsys8.5. 17:34:41509,62510,48510,000,95302 905USDNSQ505,19
NP I PoOTake Two Interac8.5. 17:33:47221,60221,86221,68-0,81602 000USDNSQ223,50
NP I PoOTalex8.5. 11:50:3117,9018,5017,90-1,65663PLNWSE18,20
NP I PoOTencent Depository Receipt8.5. 17:34:43--59,78-1,391 578 060USDPNK60,62
NP I PoOTeradata8.5. 17:34:3730,5330,5730,533,04487 811USDNYQ29,63
NP I PoOThe Farm 518.5. 15:00:002,452,502,502,041 695PLNWSE2,45
NP I PoOThe Sage Group Plc8.5. 17:32:229,677,588,81-1,152 665 150GBPLSE8,91
NP I PoOTieto Oyj8.5. 16:29:5819,4819,5119,67-2,14297 890EURHEL20,10
NP I PoOTrend Micro Depository Receipt8.5. 16:24:00--35,890,864 978USDPNK35,58
NP I PoOUbisoft Entnt8.5. 17:29:56--4,84-1,04482 125EURPAR4,90
NP I PoOUbisoft Unsp ADR8.5. 17:23:10--1,09-0,2341 120USDPNK1,10
NP I PoOUnisys8.5. 17:34:463,073,083,070,66516 843USDNYQ3,05
NP I PoOUnited Internet8.5. 17:29:5226,2626,3226,28-0,6155 081EURGER26,44
NP I PoOVerisign8.5. 17:34:16282,88283,50283,201,70202 758USDNSQ278,47
NP I PoOVisa8.5. 17:34:57319,20319,30319,28-0,622 017 940USDNYQ321,28
NP I PoOWestern Union8.5. 17:34:409,099,109,090,441 525 527USDNYQ9,05
NP I PoOWEX Inc, Ordinary, New York Consolidated8.5. 17:34:07139,43139,73139,42-3,36169 236USDNYQ144,26
NP I PoOWind Mobile8.5. 17:00:0117,1017,2417,20-0,815 445PLNWSE17,34
NP I PoOXPLUS8.5. 16:00:492,562,622,620,0010PLNWSE2,62
NP I PoOYelp8.5. 17:34:5626,5626,5726,62-6,60678 685USDNYQ28,50
NP I PoOYOC AG8.5. 17:09:447,107,407,22-0,557EURGER7,30
NP I PoOZoo Digital Grp8.5. 17:25:200,100,110,10-1,43134 770GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP