Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.02.2026 17:35:29
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,26 0,56 0,01 2 899 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B5.2. 20:06:2320,7520,7620,760,02215 531USDNYQ20,75
NP I PoOAeroports Paris5.2. 17:35:12111,20115,00114,301,6099 798EURPAR112,50
NP I PoOAIR France - KLM5.2. 17:38:2411,5211,6011,581,141 314 661EURPAR11,45
NP I PoOAIR France-KLM Depository Receipt5.2. 16:28:41--1,311,9510 596USDPNK1,29
NP I PoOAir China- ------HKDHKG7,54
NP I PoOAlaska Air Group5.2. 20:07:3055,0555,1655,12-1,821 525 933USDNYQ56,14
NP I PoOAP Moeller Unsp ADR5.2. 19:51:06--12,12-3,8173 351USDPNK12,60
NP I PoOAPM Maersk5.2. 16:59:3715 340,0015 370,0015 300,00-2,986 385DKKCPH15 770,00
NP I PoOAPM Maersk5.2. 16:59:4115 445,0015 480,0015 385,00-3,7241 415DKKCPH15 980,00
NP I PoOATC CARGO5.2. 17:59:4714,7014,9514,700,00442PLNWSE14,70
NP I PoOBeijing Airport- ------HKDHKG2,60
NP I PoOBollore Invest5.2. 17:35:104,744,784,76-0,501 095 488EURPAR4,78
NP I PoOBraemar Shipping5.2. 17:35:182,222,242,233,3443 608GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR135,23
NP I PoOCanadian Pacific Rg- ------CADTOR108,71
NP I PoOCathay Pac Air- ------HKDHKG12,59
NP I PoOCathay Pac Sp ADR4.2. 23:20:00--7,98-0,06459USDPNK7,98
NP I PoOCopa Hldgs5.2. 20:06:20148,02148,59148,501,17196 599USDNYQ146,78
NP I PoOCOSCO Shp Uns ADR-H5.2. 19:32:08--8,79-0,349 039USDPNK8,82
NP I PoOCOSTAMARE5.2. 20:07:3715,5215,5415,53-3,00228 558USDNYQ16,01
NP I PoODart Group5.2. 17:35:1712,3312,3512,34-2,06465 971GBPLSE12,60
NP I PoODelta Air5.2. 20:07:4669,9269,9669,92-1,333 099 959USDNYQ70,86
NP I PoODeutsche Post5.2. 17:37:3849,2649,2949,47-0,161 379 419EURGER49,55
NP I PoODeutsche Post Depository Receipt5.2. 19:57:52--58,25-0,5244 555USDPNK58,55
NP I PoODiana Shipping5.2. 20:04:592,192,202,20-2,88485 984USDNYQ2,26
NP I PoOEasyJet5.2. 17:35:244,844,854,84-2,302 354 360GBPLSE4,96
NP I PoOEasyJet Depository Receipt5.2. 18:02:25--6,62-2,542 393USDPNK6,79
NP I PoOFedex Corp5.2. 20:07:36362,09362,59362,34-0,061 217 018USDNYQ362,54
NP I PoOFinnair Rg5.2. 17:00:003,113,133,12-2,38327 010EURHEL3,19
NP I PoOFirstgroup5.2. 17:35:191,891,891,89-0,79731 465GBPLSE1,91
NP I PoOFlughafen Zuerich N5.2. 17:35:07236,00250,00245,001,7441 453CHFSWX240,80
NP I PoOFraport5.2. 17:35:2280,8580,9580,852,80162 165EURGER78,65
NP I PoOGroupe Eurotunne5.2. 17:35:0816,8017,3017,28-0,061 534 987EURPAR17,29
NP I PoOGrupo Aeroportua Depository Receipt5.2. 20:06:07274,65277,88276,221,4426 075USDNYQ272,31
NP I PoOHamburger Hafen5.2. 17:35:3822,8022,9022,900,001 966EURGER22,90
NP I PoOHeartland Expr5.2. 20:07:3211,4511,4711,45-2,80629 495USDNSQ11,78
NP I PoOCH Robinson WW5.2. 20:07:36196,73197,02196,88-0,941 067 678USDNSQ198,74
NP I PoOIAG5.2. 17:35:074,204,204,20-2,698 069 378GBPLSE4,32
NP I PoOJB Hunt Trans5.2. 20:07:36225,79226,18225,99-0,98573 513USDNSQ228,22
NP I PoOJetBlue Airways5.2. 20:07:366,006,016,010,7614 150 898USDNSQ5,96
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKirby5.2. 20:07:35119,58119,71119,57-1,60322 161USDNYQ121,51
NP I PoOLandstar Sys5.2. 20:05:19160,02160,53160,22-0,76145 444USDNSQ161,44
NP I PoOLufthansa5.2. 17:38:338,988,998,98-0,772 743 317EURGER9,05
NP I PoOLufthansa Depository Receipt5.2. 19:56:02--10,57-0,9455 794USDPNK10,67
NP I PoOMarten Transport5.2. 20:07:4713,6613,6913,690,29372 461USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG10,20
NP I PoOMobico Group5.2. 17:35:020,250,250,25-1,842 781 481GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN5.2. 16:59:48256,00256,80254,402,17152 421DKKCPH249,00
NP I PoONorfolk Southern5.2. 20:07:37305,70306,03305,87-0,32530 093USDNYQ306,84
NP I PoONorwegian Air- ------NOKOSL16,67
NP I PoOOdfjell Asa- ------NOKOSL124,20
NP I PoOOld Dominion5.2. 20:07:49201,03201,24201,08-3,582 324 435USDNSQ208,54
NP I PoOOsterr. Post5.2. 17:50:0034,0034,1534,000,5962 192EURVIE33,80
NP I PoOPOSTNL5.2. 17:35:291,261,271,260,562 302 531EURAEX1,25
NP I PoOQantas Airways- ------AUDASX10,25
NP I PoORyder System Inc5.2. 20:06:47211,81213,55212,41-0,29124 814USDNYQ213,03
NP I PoOSafe Bulkers5.2. 20:06:435,465,475,47-1,71275 052USDNYQ5,56
NP I PoOSaia5.2. 20:07:36401,30402,19401,74-1,04389 878USDNSQ405,95
NP I PoOSignaux Girod5.2. 15:32:3516,4516,6516,651,8329EURPAR16,35
NP I PoOSichuan Express- ------HKDHKG5,47
NP I PoOSixt AG5.2. 17:35:0967,6567,8567,750,1523 286EURGER67,65
NP I PoOSixt Preferred Stock5.2. 17:38:2653,9054,1054,100,1913 462EURGER54,00
NP I PoOSkywest Inc5.2. 20:07:28102,04102,28102,28-0,80106 740USDNSQ103,11
NP I PoOSngpr Arln Unsp ADR5.2. 19:53:49--10,471,7511 583USDPNK10,29
NP I PoOSouthwest Air5.2. 20:07:4352,7652,7752,760,324 082 730USDNYQ52,59
NP I PoOStef Tfe5.2. 17:35:17125,60126,00126,00-0,472 141EURPAR126,60
NP I PoOTrans Polonia5.2. 18:00:253,713,843,840,005PLNWSE3,84
NP I PoOUnion Pacific5.2. 20:07:35250,00250,22250,150,162 345 920USDNYQ249,76
NP I PoOUnited Parcel5.2. 20:07:40115,63115,67115,65-0,933 523 720USDNYQ116,74
NP I PoOVienna Intl Airport5.2. 17:50:0055,4055,6055,40-0,361 209EURVIE55,60
NP I PoOVopak5.2. 17:35:1642,1842,5042,48-0,23136 075EURAEX42,58
NP I PoOWerner Entprise5.2. 20:07:4337,6537,6737,66-0,451 087 434USDNSQ37,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP