Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6026031,09
KB675,56761,81
PKN69,8269,981,63
Msft1,09
Nokia4,2594,27954,41
IBM-1,99
Daimler AG73,373,330,92
PFE1,00
08.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2021
Cardiovascular (NASDAQ Cons)
Závěr k 7.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
35,47 -8,74 -3,40 358 314
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cardiovascular - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br7.5. 17:29:003,003,063,044,117 645EURGER3,04
NP I PoOAdv Med Sol7.5. 18:25:022,802,812,81-2,33156 419GBPLSE2,92
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc8.5. 2:00:00--260,132,91286 930USDNSQ260,13
NP I PoOAmerisourceBergn8.5. 2:04:00--120,862,751 257 060USDNYQ117,63
NP I PoOAMN Health Srv8.5. 2:04:00--90,361,92617 890USDNYQ90,36
NP I PoOAngioDynamics8.5. 2:00:00--24,110,63118 165USDNSQ24,11
NP I PoOAnika Therapeut8.5. 2:00:00--41,982,94163 444USDNSQ41,98
NP I PoOArseus7.5. 17:35:2518,6818,8618,840,3752 140EURBRU18,84
NP I PoOBastide Med7.5. 17:35:0144,9046,1045,550,774 291EURPAR8,25
NP I PoOBaxter Intl8.5. 2:04:00--86,62-1,042 486 524USDNYQ87,53
NP I PoOBecton Dickinson8.5. 2:04:00--239,39-0,592 548 304USDNYQ240,81
NP I PoObioMerieux7.5. 17:35:2896,8697,0296,940,48142 117EURPAR96,94
NP I PoOBoston Scient8.5. 2:04:01--43,130,216 089 420USDNYQ43,13
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK4,15
NP I PoOBrookdale Senior8.5. 2:04:00--7,3210,913 909 058USDNYQ7,32
NP I PoOCantel Medical8.5. 2:04:00--88,180,51194 248USDNYQ88,18
NP I PoOCardinal Health8.5. 2:04:00--58,162,873 158 291USDNYQ56,54
NP I PoOCarl Zeiss Medi7.5. 17:35:25145,05145,15145,050,7688 175EURGER145,05
NP I PoOCmnty Health Sys8.5. 2:04:00--15,228,643 986 454USDNYQ15,22
NP I PoOColoplast -B-7.5. 16:59:56985,20985,40985,201,50285 216DKKCPH985,20
NP I PoOCOLTENE7.5. 17:30:22130,00130,60131,00-0,765 332CHFSWX131,00
NP I PoOCooper Compaines8.5. 2:04:01--404,34-0,29201 151USDNYQ404,34
NP I PoOCormay PZ7.5. 18:04:341,301,301,291,82234 958PLNWSE1,29
NP I PoOCross Cntry Hlth8.5. 2:00:00--16,904,90444 222USDNSQ16,90
NP I PoOCryoLife8.5. 2:04:01--30,66-4,40470 259USDNYQ30,66
NP I PoOCutera8.5. 2:00:00--31,893,71121 969USDNSQ31,89
NP I PoODaVita8.5. 2:04:00--126,802,01482 082USDNYQ126,80
NP I PoODENT-A-MEDICAL5.5. 18:03:450,210,240,210,002 400PLNWSE,21
NP I PoODOM LEKARSKI18.3. 18:04:2510,0010,5010,300,00100PLNWSE10,30
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra7.5. 17:35:2674,6074,9075,003,457 145EURGER75,00
NP I PoODraegerwerk Preferred Stock7.5. 17:35:2474,7075,0074,904,1074 526EURGER71,95
NP I PoOEckert & Ziegler7.5. 17:35:2879,0079,1579,303,0561 294EURGER76,95
NP I PoOEdwards Lifesci8.5. 2:04:00--92,170,462 255 078USDNYQ92,17
NP I PoOEMC Instytut Med7.5. 18:04:3213,1013,5013,40-4,292 391PLNWSE13,40
NP I PoOENEL-MED7.5. 18:04:3217,7018,5018,501,65206PLNWSE18,50
NP I PoOEssilor Intl7.5. 17:36:07139,30141,00140,701,03384 262EURPAR140,70
NP I PoOFresenius AG7.5. 17:35:0041,5641,5741,670,181 157 245EURGER41,59
NP I PoOFresenius Medi7.5. 17:35:2164,6264,6664,640,72566 604EURGER64,18
NP I PoOFresenius Sp ADR7.5. 23:20:00--12,65-0,169 010USDPNK12,65
NP I PoOGenerale Sante6.5. 17:35:0518,6519,5019,00-1,84202EURPAR18,65
NP I PoOGeratherm7.5. 17:20:1911,1011,3011,20-1,752 153EURGER11,20
NP I PoOGetinge AB7.5. 18:00:02291,70291,90292,401,21456 183SEKSTO292,40
NP I PoOGN Store Nord7.5. 16:59:45519,40519,80520,002,81402 352DKKCPH520,00
NP I PoOHCA Holdings8.5. 2:04:00--210,520,571 053 786USDNYQ210,52
NP I PoOHenry Schein8.5. 2:00:00--80,610,861 037 040USDNSQ80,61
NP I PoOHill Rom8.5. 2:04:00--110,151,57439 811USDNYQ108,45
NP I PoOHologic Inc8.5. 2:00:00--65,630,722 416 790USDNSQ65,63
NP I PoOHumana8.5. 2:04:00--465,08-0,12635 405USDNYQ465,62
NP I PoOICU Medical Inc8.5. 2:00:00--199,78-5,25273 960USDNSQ199,78
NP I PoOIDEXX Labs8.5. 2:00:00--544,262,08361 123USDNSQ544,26
NP I PoOIntuitive Surgical8.5. 2:00:00--857,091,74490 596USDNSQ857,09
NP I PoOIONBEAM APPL7.5. 17:35:1416,9017,0817,060,0015 085EURBRU17,06
NP I PoOIVF HARTMANN7.5. 16:27:09166,00170,00169,001,20550CHFSWX169,00
NP I PoOLaboratory Corp8.5. 2:04:00--278,140,02483 890USDNYQ278,14
NP I PoOLHC Group8.5. 2:00:00--201,32-0,15147 654USDNSQ201,32
NP I PoOMagellan Health8.5. 2:00:00--94,05-0,21226 012USDNSQ94,05
NP I PoOMagForce Nanotec7.5. 17:36:283,943,953,971,7923 075EURGER3,97
NP I PoOMcKesson8.5. 2:04:00--197,616,761 948 717USDNYQ185,09
NP I PoOMedical7.5. 18:04:3228,1028,2528,45-0,522 644PLNWSE28,45
NP I PoOMediClin AG7.5. 13:29:034,224,404,402,33500EURGER4,30
NP I PoOMedi-Stim- ------NOKOSL259,50
NP I PoOMeridian Biosci8.5. 2:00:00--20,456,681 022 565USDNSQ20,45
NP I PoOMerit Medic Sys8.5. 2:00:00--64,63-0,35128 249USDNSQ64,63
NP I PoOMolina Health8.5. 2:04:00--267,841,60274 739USDNYQ267,84
NP I PoONeogen Corp8.5. 2:00:00--95,380,7177 756USDNSQ95,38
NP I PoOOrpea7.5. 17:35:01105,80106,70106,501,53128 562EURPAR106,50
NP I PoOPatterson8.5. 2:00:00--36,00-1,34553 336USDNSQ36,00
NP I PoOPAUL HARTMANN7.5. 15:12:44386,00391,00386,000,2628EURFRA386,00
NP I PoOPRiM- ------EURMCE10,35
NP I PoOQuest Diagnostcs8.5. 2:04:00--138,950,401 264 901USDNYQ138,95
NP I PoOResMed8.5. 2:04:00--195,161,07407 763USDNYQ193,10
NP I PoORhoen Klinikum7.5. 17:36:0215,9016,0016,001,912 219EURGER16,00
NP I PoOSartorius AG7.5. 17:35:28393,00394,00392,00-0,882 457EURGER392,00
NP I PoOSartorius AG Preferred Stock7.5. 17:35:15447,20447,50448,101,5428 814EURGER448,10
NP I PoOSelect Mdcl8.5. 2:04:00--37,12-4,38788 271USDNYQ37,12
NP I PoOSmith & Nephew7.5. 19:28:2715,8315,8415,690,831 421 393GBPLSE15,67
NP I PoOStraumann7.5. 17:30:221 376,501 378,001 377,001,3620 892CHFSWX1 377,00
NP I PoOStryker8.5. 2:04:00--254,780,26935 826USDNYQ254,13
NP I PoOSurModics8.5. 2:00:00--55,171,9037 251USDNSQ55,17
NP I PoOSwissmed7.5. 18:04:339,029,209,201,104 308PLNWSE9,20
NP I PoOTeleflex8.5. 2:04:00--412,551,23164 667USDNYQ407,54
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.5. 2:04:00--66,842,19945 867USDNYQ66,84
NP I PoOTorfarm7.5. 18:04:30683,00686,00691,000,732 813PLNWSE691,00
NP I PoOUnitedHealth Grp8.5. 2:04:00--417,650,651 851 063USDNYQ417,65
NP I PoOUniversal Health8.5. 2:04:00--155,190,45367 357USDNYQ155,19
NP I PoOWest Pharm Svc8.5. 2:04:00--333,681,29278 221USDNYQ333,68
NP I PoOWilliam Demant Hldg7.5. 16:59:32323,30323,60324,001,63307 289DKKCPH324,00
NP I PoOYpsomed Holding7.5. 17:30:22147,60148,20148,00-0,944 612CHFSWX148,00
NP I PoOZimmer Hldgs8.5. 2:04:00--172,49-0,43991 444USDNYQ172,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP