Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12331237-1,28
KB984,5985-0,61
PKN134,48134,50,73
Msft392,57392,71,53
Nokia10,6810,69-3,22
IBM303,24304,251,37
Mercedes-Benz Group AG46,04546,0551,43
PFE23,8823,910,76
07.07.2026 13:31:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 13:25:19
Hannover Rueckv (HNRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
248,00 1,81 4,40 11 954 962
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.7. 13:24:51P350,20358,50358,500,55149USDNYQ356,53
NP I PoOAdmiral Group7.7. 13:22:1836,1236,1436,120,3966 920GBPLSE35,98
NP I PoOAFLAC Inc7.7. 13:00:00P118,28122,00121,000,441 419USDNYQ120,47
NP I PoOAllianz7.7. 13:26:52422,10422,20422,100,45107 702EURGER420,20
NP I PoOAllianz Slovensk3.7. 15:49:12296,00-298,000,68-EURBRA296,00
NP I PoOAllstate Corp7.7. 13:24:51P248,40250,05249,460,44232USDNYQ248,37
NP I PoOAmer Intl Group7.7. 13:21:43P79,1781,7281,000,3163USDNYQ80,75
NP I PoOAmerican Finl7.7. 13:26:24P129,87143,50140,80-0,8729USDNYQ142,03
NP I PoOAMERISAFE7.7. 2:00:00P34,5237,5034,650,00134 066USDNSQ34,65
NP I PoOArch Capital Gp7.7. 13:00:59P101,06103,00102,520,7088USDNSQ101,81
NP I PoOArthur J Gallag7.7. 13:24:51P250,00251,87251,860,84171USDNYQ249,77
NP I PoOAssurant7.7. 13:00:00P111,72443,93282,040,99120USDNYQ279,28
NP I PoOAssured Guaranty7.7. 2:04:00P34,99105,0083,630,00288 882USDNYQ83,63
NP I PoOAviva Rg7.7. 13:26:166,776,776,770,211 509 434GBPLSE6,76
NP I PoOAxa SA7.7. 13:26:2344,3144,3344,320,34552 841EURPAR44,17
NP I PoOAxa SA Depository Receipt6.7. 23:20:00P--50,711,1452 447USDPNK50,71
NP I PoOAXIS Capital7.7. 13:23:39P85,36180,89113,310,22100USDNYQ113,06
NP I PoOBerkshire Hatha7.7. 2:04:00P760 000,00770 000,00757 000,000,00355USDNYQ757 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,84
NP I PoOBrown & Brown7.7. 13:22:29P66,8870,0069,020,86199USDNYQ68,43
NP I PoOCincinnati Fin7.7. 13:15:56P150,96192,03191,961,2551USDNSQ189,59
NP I PoOCitizens7.7. 2:04:00P5,309,285,800,0097 427USDNYQ5,80
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial7.7. 13:00:00P48,0052,3152,301,20124USDNYQ51,68
NP I PoOCNO Finan7.7. 12:02:45P52,4853,5953,140,95113USDNYQ52,64
NP I PoOCrawford7.7. 2:04:00P9,0217,0810,680,004 735USDNYQ10,68
NP I PoOCrawford7.7. 2:04:00P4,5118,0111,260,0053 953USDNYQ11,26
NP I PoODonegal Group7.7. 2:00:00P19,0019,2619,070,0097 687USDNSQ19,07
NP I PoOEmployers Holdgs7.7. 2:04:00P20,4381,6951,060,00188 807USDNYQ51,06
NP I PoOErie Indemnity7.7. 13:00:13P251,00260,00254,58-0,994USDNSQ257,13
NP I PoOFairfax Finl- ------CADTOR2 437,34
NP I PoOFirst American F7.7. 13:19:23P67,5072,0069,83-0,37157USDNYQ70,09
NP I PoOGenerali SpA- ------EURMIL42,94
NP I PoOGenworth Finl7.7. 12:13:40P9,419,709,15-4,0917USDNYQ9,54
NP I PoOGreat-West Life- ------CADTOR91,80
NP I PoOHannover Ruckv Depository Receipt6.7. 23:20:00P--46,47-1,8027 013USDPNK46,47
NP I PoOHannover Rueckv7.7. 13:25:19247,80248,00248,001,8148 134EURGER243,60
NP I PoOHanover Insurnce7.7. 13:25:31P185,77348,59224,592,00710USDNYQ220,19
NP I PoOHansard Global7.7. 11:15:460,520,560,520,00503GBPLSE,54
NP I PoOHilltop Holdings7.7. 2:04:00P15,8240,0338,600,00245 018USDNYQ38,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ54,12
NP I PoOInsur Aust Group- ------AUDASX8,08
NP I PoOIntact Financial- ------CADTOR299,69
NP I PoOLegal & General7.7. 13:26:392,942,942,940,283 092 735GBPLSE2,93
NP I PoOLincoln National7.7. 13:18:11P37,9838,6638,600,55152USDNYQ38,39
NP I PoOLoews7.7. 13:18:47P112,10117,08117,070,66121USDNYQ116,30
NP I PoOManulife Finl- ------CADTOR58,81
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel7.7. 2:04:00P1 920,002 000,001 978,050,0082 989USDNYQ1 978,05
NP I PoOMarsh & McLennan7.7. 13:24:51P170,89180,00175,900,67689USDNYQ174,73
NP I PoOMBIA7.7. 2:04:00P6,737,006,780,00312 288USDNYQ6,78
NP I PoOMercury General7.7. 2:04:00P105,38120,00111,120,00298 466USDNYQ111,12
NP I PoOMetLife7.7. 13:08:18P89,0491,5190,21-0,2879USDNYQ90,46
NP I PoOMunich Re7.7. 13:26:31506,20506,40506,202,0884 233EURGER495,90
NP I PoONuernberger Bet6.7. 12:07:16120,00-122,000,831EURGER122,00
NP I PoOOld Rep Intl7.7. 13:13:27P39,3941,8041,640,17154USDNYQ41,57
NP I PoOPing An In Sp ADR-H6.7. 23:20:00P--13,430,52527 666USDPNK13,43
NP I PoOPower Corp CA- ------CADTOR91,58
NP I PoOPrimerica7.7. 13:08:02P260,01300,00293,20-2,0017USDNYQ299,18
NP I PoOProgressive7.7. 13:24:51P233,00235,00233,991,00706USDNYQ231,67
NP I PoOPrudential7.7. 13:26:2210,3610,3710,37-0,43860 215GBPLSE10,41
NP I PoOPrudential Finl7.7. 13:14:44P110,08114,76114,280,00246USDNYQ114,28
NP I PoOPZU7.7. 13:26:2368,5468,5868,58-1,471 006 813PLNWSE69,60
NP I PoOReinsurance Grop7.7. 2:04:00P90,01350,87224,080,00321 121USDNYQ224,08
NP I PoORenaissanceRe7.7. 2:04:00P267,62516,97323,110,00405 416USDNYQ323,11
NP I PoOSafety Insurance7.7. 2:00:00P66,0880,0077,200,0096 482USDNSQ77,20
NP I PoOSampo Rg-A7.7. 12:31:139,379,389,380,82839 605EURHEL9,30
NP I PoOScor7.7. 13:25:3831,4431,4631,460,51100 620EURPAR31,30
NP I PoOStandard Life Rg7.7. 13:26:192,552,562,55-2,15635 656GBPLSE2,61
NP I PoOStewart Info Svc7.7. 11:17:24P27,30108,5967,60-0,40203USDNYQ67,87
NP I PoOStorebrand ASA- ------NOKOSL184,40
NP I PoOSun Life Financl- ------CADTOR112,26
NP I PoOSwiss Life7.7. 13:26:24921,60922,20922,000,1510 529CHFVTX920,60
NP I PoOSwiss Re7.7. 13:26:36132,50132,55132,501,42287 005CHFVTX130,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,76
NP I PoOThe Hartford Insurance Group Inc7.7. 13:00:05P121,00139,55137,780,1084USDNYQ137,64
NP I PoOTravlrs7.7. 13:26:55P332,00341,68340,250,32116USDNYQ339,17
NP I PoOUNIQA7.7. 9:02:15438,20440,80442,603,909CZKPSE-KOBOS426,00
NP I PoOUnumProvident7.7. 13:20:40P70,0091,0290,290,87110USDNYQ89,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG7.7. 13:01:471 602,001 616,001 616,00-0,12877CZKPSE-KOBOS1 618,00
NP I PoOVOTUM7.7. 13:17:2544,7544,8544,750,341 715PLNWSE44,60
NP I PoOWhite Mtn Ins7.7. 2:04:00P2 075,003 418,682 166,270,0014 650USDNYQ2 166,27
NP I PoOWR Berkley7.7. 13:21:48P68,1372,7071,500,8240USDNYQ70,92
NP I PoOZurich Financial7.7. 13:26:23612,20612,40612,200,2050 730CHFVTX611,00
NP I PoOZurich Insur Sp ADR6.7. 23:20:00P--38,060,5976 837USDPNK38,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat7.7. 13:32:4225 645,80-0,6725 817,8906.07.2026
Zdroj: BCPP