Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB-0,53
PKN117,56117,62,68
Msft406,17406,230,54
Nokia7,0127,1023,75
IBM248,47248,591,33
Mercedes-Benz Group AG56,4456,461,40
PFE26,5326,54-0,19
04.03.2026 17:36:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026 17:36:37
Super Micro Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
32,21 4,99 1,53 235 317 823
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Super Micro Rg - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.3. 17:35:0622,4022,4022,400,0016 797EURGER22,40
NP I PoOAgilent Tech4.3. 17:36:50120,40120,52120,471,20586 467USDNYQ119,04
NP I PoOAmino Tech4.3. 17:19:050,010,010,01-23,148 141 878GBPLSE,01
NP I PoOApator4.3. 17:00:0123,9023,9523,951,279 783PLNWSE23,65
NP I PoOAPLISENS4.3. 17:00:0117,1017,3517,350,00228PLNWSE17,35
NP I PoOApple Inc.4.3. 17:36:42264,67264,68264,670,3511 162 749USDNSQ263,75
NP I PoOAscom Holding4.3. 17:30:374,804,944,931,7579 108CHFSWX4,85
NP I PoOAT & S Austria T4.3. 11:47:56--1 191,004,66271CZKPSE-KOBOS1 191,00
NP I PoOBarco Rg4.3. 17:35:1910,6810,7410,680,6652 754EURBRU10,61
NP I PoOBasler AG4.3. 17:35:1914,3814,4814,38-2,0431 506EURGER14,68
NP I PoOCalix Netwrks4.3. 17:36:3453,4453,5853,511,7771 513USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 616,00
NP I PoOCD Projekt SA4.3. 17:02:06247,40247,70247,805,09407 830PLNWSE235,80
NP I PoOCisco Systems4.3. 17:36:4179,8479,8579,851,125 007 842USDNSQ78,96
NP I PoOCognex Corp4.3. 17:36:2653,1053,2053,19-0,79405 357USDNSQ53,61
NP I PoODaktronics Inc4.3. 17:36:2922,0722,1622,16-10,94489 745USDNSQ24,88
NP I PoODigi Intl4.3. 17:32:4549,9750,3450,170,5723 941USDNSQ49,88
NP I PoOEchoStar Holding4.3. 17:36:44111,89112,10112,01-4,181 551 811USDNSQ116,90
NP I PoOERICSSON4.3. 17:29:54104,95105,05104,951,948 330 798SEKSTO102,95
NP I PoOERICSSON4.3. 17:29:42105,00105,40105,402,5329 982SEKSTO102,80
NP I PoOEVS Broadcast EQ4.3. 17:35:1334,6034,9034,60-0,1416 472EURBRU34,65
NP I PoOF5 Networks4.3. 17:36:32280,52280,98280,75-0,28143 941USDNSQ281,54
NP I PoOFiltronic4.3. 17:35:231,971,981,985,32898 271GBPLSE1,88
NP I PoOFUJIFILM Holding Depository Receipt4.3. 17:22:29--9,631,6056 001USDPNK9,47
NP I PoOFUJITSU- ------JPYTYO3 422,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 815,00
NP I PoOHitachi Depository Receipt4.3. 17:36:40--31,585,27157 500USDPNK30,00
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,183,600,001EURFRA3,52
NP I PoOIBM4.3. 17:36:38248,47248,59248,531,331 385 657USDNYQ245,28
NP I PoOInterDigital4.3. 17:35:37369,66371,66370,66-0,0447 233USDNSQ370,80
NP I PoOIntrol4.3. 16:49:527,948,028,02-0,501 257PLNWSE8,06
NP I PoOItron4.3. 17:35:5894,4194,5594,480,57187 051USDNSQ93,94
NP I PoOJenoptik Rg4.3. 17:35:1527,4027,4627,624,70150 890EURGER26,38
NP I PoOKapsch TrafficCo4.3. 17:35:01-5,605,602,566 188EURVIE5,46
NP I PoOKONICA MINOLTA- ------JPYTYO558,80
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt4.3. 17:33:52--23,860,3829 766USDPNK23,77
NP I PoOLPKF4.3. 17:35:197,477,507,504,9074 274EURGER7,15
NP I PoOMotorola4.3. 17:36:42476,12476,59476,13-0,85150 077USDNYQ480,22
NP I PoOm-u-t AG4.3. 17:35:319,369,609,680,002 696EURGER9,60
NP I PoONapco4.3. 17:35:1843,0543,1643,08-0,3560 278USDNSQ43,23
NP I PoONCR Voyix Corp.4.3. 17:36:348,118,128,121,31547 475USDNYQ8,01
NP I PoONeopost4.3. 17:35:2313,1013,2213,203,7732 972EURPAR12,72
NP I PoONetApp4.3. 17:36:52100,33100,45100,391,62281 233USDNSQ98,79
NP I PoONetGear4.3. 17:36:3221,2421,3321,292,0955 246USDNSQ20,85
NP I PoONokia Oyj4.3. 15:54:22--168,003,704 742CZKPSE-KOBOS168,00
NP I PoONTT System4.3. 17:00:0111,7011,7511,751,292 513PLNWSE11,60
NP I PoOOPTeam4.3. 9:04:073,103,163,10-0,64350PLNWSE3,12
NP I PoOOption4.3. 15:32:346,707,006,70-7,576 641EURBRU7,25
NP I PoOPar Technology4.3. 17:36:1718,4318,4718,475,36675 076USDNYQ17,53
NP I PoOParrot4.3. 17:35:107,988,068,006,1049 485EURPAR7,54
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL9,90
NP I PoOQualcomm Inc4.3. 17:36:32138,71138,78138,750,452 889 976USDNSQ138,13
NP I PoORadware4.3. 17:35:4224,1524,2824,150,5483 592USDNSQ24,02
NP I PoORenishaw4.3. 17:35:0441,5041,6041,502,3465 649GBPLSE40,55
NP I PoOS&T AG4.3. 17:35:2922,5422,6022,541,62143 282EURGER22,18
NP I PoOS4E3.3. 18:01:0038,6039,8039,800,0025PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt4.3. 16:57:16--6,361,006 052USDPNK6,30
NP I PoOSonel4.3. 16:39:2915,1015,2015,200,66726PLNWSE15,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.3. 17:36:539,719,729,712,90274 222USDNSQ9,44
NP I PoOSynaptics4.3. 17:35:3377,4277,9877,710,84164 766USDNSQ77,06
NP I PoOTDK Depository Receipt4.3. 17:36:40--13,936,50120 554USDPNK13,08
NP I PoOTKH Group4.3. 17:35:0238,2238,2438,244,25163 639EURAEX36,68
NP I PoOWestern Digital4.3. 17:36:42269,50270,00269,757,643 712 164USDNSQ250,61
NP I PoOXaar PLC4.3. 17:35:061,151,221,160,0038 751GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 843,00
NP I PoOZebra Techs4.3. 17:36:52232,51232,88232,883,33261 029USDNSQ225,38
NP I PoOZTE- ------HKDHKG25,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP