Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-0,08
KB103610371,97
PKN71,4771,511,90
Msft438,94439,330,23
Nokia4,5254,531,50
IBM252,2254,54-0,46
Mercedes-Benz Group AG51,4251,431,10
PFE22,6122,62-1,52
09.05.2025 12:32:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 12:23:49
BTC/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,78 2,61 0,78 1 919 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 12:23:49
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
25030,8030,8125030,780,782,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,84
Denní maximum 31,17
Denní minimum 30,60
Předchozí závěr 30,00 08.05.2025
52-týdenní maximum 35,72 20.01.2025
52-týdenní minimum 15,35 05.08.2024
Dnešní objem (ks) 62 095 12:23
Dnešní objem 1 919 772,58 12:23
VWAP 30,92
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,6321,728,78sentiment_arrow
ETH/21SH open8,578,5718,88sentiment_arrow
ASOL/21SH Open108,96109,124,66sentiment_arrow
AVAX/21SH open4,284,30-4,74sentiment_arrow
LDO/21SH open3,893,9235,93sentiment_arrow
BTC/AMUN open34,6234,641,97sentiment_arrow
MKR/21SH open20,6020,7019,46sentiment_arrow
HODL5/AMUN open15,9616,0210,33sentiment_arrow
HODL5/AMUN open14,9214,997,74sentiment_arrow
PYTH/21SH open6,376,41-9,56sentiment_arrow
UNI/21SH open8,818,8628,18sentiment_arrow
AXTZ/21Shares open3,623,630,00sentiment_arrow
ONDO/21SH open17,0917,228,55sentiment_arrow
POLY/21SH open2,552,569,18sentiment_arrow
AOPT/21SH open6,987,0116,50sentiment_arrow
BTC/AMUN open34,6134,655,16sentiment_arrow
HODL5/AMUN open17,9517,985,19sentiment_arrow
BTC/AMUN open30,8030,812,61sentiment_arrow
ETH/AMUN open25,7625,7816,25sentiment_arrow
AXTZ/21Shares open3,223,2314,13sentiment_arrow
ALGO/21SH open2,112,12-2,01sentiment_arrow
BOLD/21SH open42,1342,190,00sentiment_arrow
LINK/21SH open16,8316,908,07sentiment_arrow
BTC/21SH open24,6024,612,16sentiment_arrow
ALGO/21SH open1,971,980,00sentiment_arrow
IMX/21SH open8,999,04-8,79sentiment_arrow
AADA/21SH open12,9713,0118,04sentiment_arrow
SUI/21SH open101,64102,283,06sentiment_arrow
HODLX/21SH open27,0927,220,00sentiment_arrow
UNI/21SH open9,919,9630,04sentiment_arrow
BNB/AMUN open43,2143,430,00sentiment_arrow
BTC/AMUN open30,7830,847,86sentiment_arrow
Bitcoin/AMUN open15,0915,150,23sentiment_arrow
Bitcoin/AMUN open16,9617,050,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,2930,455,75sentiment_arrow
ETH/21SH open8,568,5717,71sentiment_arrow
MOON/21Shares open18,7618,817,40sentiment_arrow
AAVE/21SH open22,2822,3811,82sentiment_arrow
DOT/21SH open2,292,308,45sentiment_arrow
AVAX/21SH open3,813,829,41sentiment_arrow
XRP/AMUN open66,0366,135,08sentiment_arrow
ETH/AMUN open22,9022,9424,50sentiment_arrow
NEAR/21SH open7,537,56-6,47sentiment_arrow
ASOL/21SH Open96,9097,105,26sentiment_arrow
AVAX/21SH open4,284,2911,67sentiment_arrow
AVAX/21SH open3,563,580,00sentiment_arrow
ALGO/21SH open2,372,380,00sentiment_arrow
21SH open6,826,856,32sentiment_arrow
STX/21SH open9,269,2812,79sentiment_arrow
LINK/21SH open14,9715,039,11sentiment_arrow
HODL5/AMUN open15,9615,996,86sentiment_arrow
BTC/AMUN open30,8030,810,00sentiment_arrow
AAVE/21SH open25,0525,1711,33sentiment_arrow
RENDER/21SH open10,8510,925,23sentiment_arrow
XRP/AMUN open66,0066,126,84sentiment_arrow
POLY/21SH open2,382,4010,59sentiment_arrow
BTC/AMUN open28,7928,852,91sentiment_arrow
ATIA/21SH open2,772,786,94sentiment_arrow
AVAX/21SH open3,813,8211,78sentiment_arrow
KEYS/21Shares open33,0233,1910,55sentiment_arrow
POLY/21SH open2,552,56-3,69sentiment_arrow
AARB/21SH open6,006,0222,94sentiment_arrow
POLY/21SH open2,872,880,00sentiment_arrow
DOT/21SH open2,042,0510,00sentiment_arrow
INJ/21SH open10,0710,1116,30sentiment_arrow
BOLD/21SH open35,0435,121,52sentiment_arrow
TONN/21SH open12,6012,670,00sentiment_arrow
AXLM/21SH open13,9914,079,02sentiment_arrow
BNB/AMUN open38,4238,653,06sentiment_arrow
ETH/AMUN open21,4221,4617,54sentiment_arrow
AADA/21SH open14,5814,639,38sentiment_arrow
XRP/AMUN open58,7258,845,15sentiment_arrow
09.05.2025 12:26:54

Graf online
Zdroj: Six Financial Information, BCPP