Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12891290-0,31
KB105010520,00
PKN96,9396,942,04
Msft521,7522,240,28
Nokia5,115,127,45
IBM268268,81-6,68
Mercedes-Benz Group AG53,553,521,04
PFE24,7424,760,12
23.10.2025 11:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2025 12:26:59
Antena 3 de TV S (A3TV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,19 0,20 0,01 93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Antena 3 de TV S - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.10. 11:41:4392,9093,0093,00-0,432 649PLNWSE93,40
NP I PoOAgora Depository Receipt23.10. 11:28:159,389,469,380,001 322PLNWSE9,38
NP I PoOAimia- ------CADTOR2,91
NP I PoOAjax23.10. 9:00:089,109,209,200,006EURAEX9,20
NP I PoOAntena 3 de TV S- ------EURMCE5,19
NP I PoOArtprice.com23.10. 11:12:334,194,244,17-1,882 334EURPAR4,25
NP I PoOASTRO22.10. 17:59:46-0,090,080,0010 310PLNWSE,08
NP I PoOATM Grupa23.10. 11:39:113,984,014,00-0,506 855PLNWSE4,02
NP I PoOBorussia Dortmnd15.4. 11:38:2580,00-77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn11.9. 8:14:541,281,361,304,35500EURFRA1,15
NP I PoOCAM Media23.10. 11:51:092,212,282,21-0,45230PLNWSE2,22
NP I PoOCinemark Hld23.10. 2:04:00P24,0028,8426,310,004 134 869USDNYQ26,31
NP I PoOCogeco Communicatns- ------CADTOR67,35
NP I PoOComcast23.10. 11:47:34P29,5529,6929,610,714 544USDNSQ29,40
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG23.10. 11:50:0679,5079,6079,500,0612 089EURGER79,45
NP I PoOCyfrowy Polsat23.10. 11:52:2514,0214,0514,02-0,92129 421PLNWSE14,15
NP I PoOEntravision Comm23.10. 2:04:00P1,912,502,020,00178 665USDNYQ2,02
NP I PoOEutelsat Com23.10. 11:51:243,513,523,513,70673 271EURPAR3,38
NP I PoOGaumont SA23.10. 11:42:0894,0095,0095,000,53142EURPAR94,50
NP I PoOGray Media Inc23.10. 2:04:00P3,655,784,840,00773 334USDNYQ4,84
NP I PoOGrupo Media6.10. 16:30:27-1,981,990,00197EURLIS1,99
NP I PoOHighCo23.10. 11:41:574,034,064,03-1,237 740EURPAR4,08
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,40
NP I PoOImpresa SGPS SA23.10. 11:39:350,250,250,25-0,81196 576EURLIS,25
NP I PoOInternet Media Services Ord Shs23.10. 11:37:182,872,902,87-2,05506PLNWSE2,93
NP I PoOInterpublic Grp23.10. 2:04:00P27,7128,0527,780,0010 061 089USDNYQ27,78
NP I PoOIntertainment23.10. 10:52:020,450,520,517,371 200EURGER,50
NP I PoOIpsos23.10. 11:51:2134,9635,0234,98-4,0175 142EURPAR36,44
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV23.10. 11:52:400,690,690,691,723 828 365GBPLSE,68
NP I PoOJCDecaux23.10. 11:51:5015,6615,6815,670,5810 025EURPAR15,58
NP I PoOJohn Wiley & Son23.10. 2:04:00P36,0641,0037,770,00318 843USDNYQ37,77
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.10. 11:31:5116,4516,5016,500,007 227PLNWSE16,50
NP I PoOKlassik Radio17.10. 13:33:343,243,463,401,802 257EURGER3,34
NP I PoOLagardere23.10. 11:52:0319,0419,1219,04-0,631 826EURPAR19,16
NP I PoOLive Nation23.10. 2:04:00P145,11160,50156,150,001 849 970USDNYQ156,15
NP I PoOM6 Metropole TV23.10. 11:52:2312,2612,2812,280,1623 067EURPAR12,26
NP I PoOManchester23.10. 11:08:19P18,0018,7118,390,006USDNYQ18,39
NP I PoOModern Times Rg-B23.10. 11:51:02125,40125,60125,50-0,5549 471SEKSTO126,20
NP I PoOMorningstar23.10. 2:00:00P200,00261,05219,970,00358 307USDNSQ219,97
NP I PoOMuza22.10. 18:00:2411,1011,2511,250,00300PLNWSE11,25
NP I PoONew York Times23.10. 2:04:00P54,4958,7657,020,001 897 775USDNYQ57,02
NP I PoONOS23.10. 11:50:213,763,773,760,27118 137EURLIS3,75
NP I PoONRJ Group23.10. 11:23:508,128,148,120,00884EURPAR8,12
NP I PoOOmnicom Group23.10. 2:04:00P71,9084,9781,230,007 381 693USDNYQ81,23
NP I PoOPearson23.10. 11:49:5711,0611,0611,06-1,0185 995GBPLSE11,17
NP I PoOPlatige Image23.10. 10:57:4310,3510,8010,80-0,9215PLNWSE10,90
NP I PoOPointgroup23.10. 10:23:251,891,901,900,0052PLNWSE1,90
NP I PoOProSieben SAT.1 N23.10. 11:49:475,695,705,700,8891 519EURGER5,65
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,61
NP I PoOPublicis Groupe23.10. 11:52:5587,0687,1087,08-0,1864 174EURPAR87,24
NP I PoOPublicis Groupe Depository Receipt22.10. 23:20:00P--25,31-0,3950 340USDPNK25,31
NP I PoOReed Elsevier23.10. 11:52:5534,3534,3734,36-2,05531 378GBPLSE35,08
NP I PoORightmove Rg23.10. 11:52:076,806,806,80-0,73247 797GBPLSE6,85
NP I PoORightmove Unsp ADR22.10. 23:20:00P--18,201,1132 131USDPNK18,20
NP I PoORuch Chorzow8.10. 17:59:230,300,370,3814,55447PLNWSE,33
NP I PoOSanoma-WSOY23.10. 10:41:5311,0611,1211,120,186 268EURHEL11,10
NP I PoOSES Global23.10. 11:49:406,356,376,360,3960 262EURPAR6,33
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.10. 11:36:00P24,4326,0025,320,0042USDNYQ25,32
NP I PoOSchibsted- ------NOKOSL345,60
NP I PoOScholastic23.10. 2:00:00P22,0028,2828,000,00224 604USDNSQ28,00
NP I PoOStroeer23.10. 11:52:2040,8540,9040,850,6214 517EURGER40,60
NP I PoOTeleperformance23.10. 11:52:3666,8266,8866,82-1,2127 062EURPAR67,64
NP I PoOTF123.10. 11:52:428,468,478,460,4830 324EURPAR8,42
NP I PoOThomson Reut Pfd II- ------CADTOR14,93
NP I PoOThomson Reuters Rg- ------CADTOR228,20
NP I PoOTrinity Mirror23.10. 11:50:530,620,620,620,7254 701GBPLSE,61
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.10. 11:52:123,153,153,151,00190 162EURPAR3,12
NP I PoOWalt Disney Co23.10. 11:46:27P113,29113,54113,470,343 030USDNYQ113,08
NP I PoOWolters Kluwer23.10. 11:52:55111,25111,35111,30-1,29162 892EURAEX112,75
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.10. 11:51:253,633,643,64-0,93269 791GBPLSE3,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP