Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120712080,00
KB102110230,69
PKN74,0274,050,67
Msft460,49460,560,01
Nokia4,5724,577-0,28
IBM257,78258,21-0,41
Mercedes-Benz Group AG51,1251,14-2,78
PFE23,4123,42-0,32
02.06.2025 15:47:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2020 9:48:09
Aberdeen Intl (A8H.F, Frankfurt)
Závěr k 30.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,017 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aberdeen Intl - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,65
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR161,77
NP I PoOAH Conch Cement Depository Receipt30.5. 23:20:00--12,76-2,4510 211USDPNK12,76
NP I PoOAir Liquide2.6. 15:41:39182,62182,64182,660,14167 178EURPAR182,40
NP I PoOAir Prods & Chem2.6. 15:41:52276,88278,06277,71-0,5586 611USDNYQ278,91
NP I PoOAkzo Nobel Br Rg2.6. 15:41:2460,0060,0460,020,1069 666EURAEX59,96
NP I PoOAlbemarle2.6. 15:41:1555,4255,4955,45-0,48122 414USDNYQ55,76
NP I PoOAllegheny Tech2.6. 15:41:5580,2580,4380,280,8656 504USDNYQ79,64
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA2.6. 15:40:195,295,305,30-0,19181 928EURLIS5,31
NP I PoOAMAG2.6. 10:46:4624,6025,0025,001,63150EURVIE24,60
NP I PoOAmer Vanguard2.6. 15:41:114,704,744,72-4,1749 873USDNYQ4,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,84
NP I PoOAmerigo Rscs- ------CADTOR1,81
NP I PoOAMG2.6. 15:39:0218,7218,7618,750,0075 890EURAEX18,75
NP I PoOAnglesey Mining2.6. 13:05:080,010,010,01-4,54160 072GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR2.6. 15:41:58--6,50-2,1162 933USDPNK6,64
NP I PoOAnglo Asian Min2.6. 15:16:041,451,501,47-1,5745 640GBPLSE1,48
NP I PoOAntofagasta2.6. 15:41:3518,1018,1118,102,23206 699GBPLSE17,71
NP I PoOAPERAM2.6. 15:40:2526,6826,7426,72-0,0791 663EURAEX26,74
NP I PoOAPERAM Depository Receipt2.6. 15:30:02--29,85-2,93100USDPNK30,75
NP I PoOAptarGroup Inc2.6. 15:41:29156,08157,55157,13-1,215 886USDNYQ158,40
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER2.6. 15:37:0611,2211,2611,26-1,4045 189PLNWSE11,42
NP I PoOAriana Res2.6. 15:17:160,010,010,010,00779 248GBPLSE,01
NP I PoOArkema2.6. 15:41:4462,0562,1562,10-1,2738 184EURPAR62,90
NP I PoOAstron Corp CDIs- ------AUDASX,52
NP I PoOAURUBIS AG2.6. 15:40:5477,7577,9077,800,6520 665EURGER77,30
NP I PoOB2Gold- ------CADTOR4,61
NP I PoOBall Corp2.6. 15:41:4052,3752,4552,49-2,18103 870USDNYQ53,58
NP I PoOBASF2.6. 15:41:1241,9441,9641,95-1,061 202 445EURGER42,40
NP I PoOBASF AG Depository Receipt2.6. 15:39:35--11,94-0,832 150USDPNK12,04
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBezant Resources2.6. 14:55:100,000,000,00-1,1641 227 623GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,25
NP I PoOBoryszew2.6. 15:22:516,306,366,40-1,2362 712PLNWSE6,48
NP I PoOBotswana Diamond2.6. 13:54:010,000,000,000,181 520 480GBPLSE,00
NP I PoOCabot Corp2.6. 15:41:5173,2673,5873,52-1,5611 113USDNYQ74,69
NP I PoOCanfor- ------CADTOR13,00
NP I PoOCanfor Pulp- ------CADTOR,74
NP I PoOCarclo PLC2.6. 14:50:590,390,400,391,35104 411GBPLSE,39
NP I PoOCarpenter Tech2.6. 15:41:15238,29239,55239,551,9451 156USDNYQ235,00
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR80,03
NP I PoOCenterra Gold- ------CADTOR9,79
NP I PoOCentral Asia2.6. 15:35:201,631,641,640,62194 054GBPLSE1,63
NP I PoOCentury Aluminum2.6. 15:41:5419,9820,1519,9929,541 315 352USDNSQ15,49
NP I PoOCF Industries2.6. 15:41:4590,3290,4690,39-0,43131 014USDNYQ90,71
NP I PoOClariant AG2.6. 15:39:498,878,888,890,34348 266CHFVTX9,28
NP I PoOClearwater2.6. 15:41:5828,6128,9828,800,282 846USDNYQ28,79
NP I PoOCoeur d Alene2.6. 15:41:578,708,718,717,802 380 326USDNYQ8,08
NP I PoOCOGNOR2.6. 15:22:447,627,657,65-2,0516 116PLNWSE7,81
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal2.6. 15:41:1050,6351,2151,049,94164 919USDNYQ46,59
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl2.6. 15:41:4319,2219,4819,470,5710 913USDNYQ19,21
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg2.6. 15:41:2230,3930,4230,41-0,8871 640GBPLSE30,68
NP I PoOCVW Cleantech Rg- ------CADCVE,98
NP I PoODelignit2.6. 14:25:412,502,582,58-0,7716 679EURGER2,58
NP I PoODundee Prec- ------CADTOR21,15
NP I PoOEagle Matls2.6. 15:41:44197,52199,09198,39-1,9312 261USDNYQ202,21
NP I PoOEastman Chem2.6. 15:41:5377,3377,5677,46-1,0644 526USDNYQ78,37
NP I PoOEcolab2.6. 15:41:54261,70262,55262,19-1,2139 340USDNYQ265,62
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR27,69
NP I PoOEms-Chemie Hldg2.6. 15:41:00617,50618,50618,00-1,124 370CHFSWX625,00
NP I PoOEndeavour- ------CADTOR4,93
NP I PoOEramet2.6. 15:40:4349,4049,4849,50-4,4448 825EURPAR51,80
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,03
NP I PoOEurasia Mining2.6. 15:31:090,040,040,04-5,271 807 550GBPLSE,04
NP I PoOFerrexpo2.6. 15:37:360,520,520,52-3,521 169 370GBPLSE,54
NP I PoOFirst Majestic- ------CADTOR8,47
NP I PoOFMC2.6. 15:41:1139,9540,0040,00-1,3842 719USDNYQ40,56
NP I PoOFortescue Metals- ------AUDASX15,39
NP I PoOFortescue Sp ADR2.6. 15:34:02--19,54-2,091 578USDPNK19,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres2.6. 11:59:1522,9023,0022,900,44304EURPAR22,80
NP I PoOFreeport-McMoRan2.6. 15:41:5540,2840,3040,284,662 200 559USDNYQ38,48
NP I PoOFresnillo2.6. 15:41:5612,3312,3512,346,10417 441GBPLSE11,63
NP I PoOFST Quantum Min- ------CADTOR20,33
NP I PoOFuturefuel2.6. 15:41:474,014,034,011,5244 002USDNYQ3,95
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan2.6. 15:40:064 140,004 141,004 142,000,342 075CHFVTX4 128,00
NP I PoOGlencore2.6. 15:41:392,862,862,860,7413 160 387GBPLSE2,83
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.6. 15:41:1254,8855,5055,04-1,242 420USDNYQ55,60
NP I PoOGriffin Mining2.6. 14:27:561,651,671,67-2,3294 990GBPLSE1,71
NP I PoOH&R Br2.6. 14:45:574,985,005,000,2084 625EURGER4,99
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining2.6. 15:41:155,515,525,527,301 975 150USDNYQ5,14
NP I PoOHeidelbgCement2.6. 15:41:50174,50174,60174,551,22120 220EURGER172,45
NP I PoOHochschild Minin2.6. 15:41:032,862,862,864,23766 676GBPLSE2,74
NP I PoOHolcim Ltd2.6. 15:41:3891,1091,1491,120,11405 695CHFVTX91,02
NP I PoOHolland Colours2.6. 15:17:52108,00109,00108,000,9349EURAEX107,00
NP I PoOHolmen-A Rg2.6. 15:27:55390,00394,00391,00-1,511 116SEKSTO397,00
NP I PoOHolmen-B Rg2.6. 15:41:27393,60394,00393,80-0,5650 201SEKSTO396,00
NP I PoOHOTBLOK2.6. 9:00:014,084,204,200,005PLNWSE4,20
NP I PoOHudBay Minerals- ------CADTOR12,23
NP I PoOHuhtamaki Oyj2.6. 14:43:2132,3832,4232,38-0,43115 467EURHEL32,52
NP I PoOHuntsman Corp2.6. 15:41:1310,9110,9310,92-1,97171 557USDNYQ11,14
NP I PoOChesapeake Gold- ------CADCVE1,08
NP I PoOChina Molybdenum- ------HKDHKG6,28
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,40
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOImerys2.6. 15:36:3628,5628,6228,60-2,7220 088EURPAR29,40
NP I PoOImpact Silver- ------CADCVE,21
NP I PoOImpala Platinum Depository Receipt2.6. 15:41:56--7,16-1,9234 422USDPNK7,30
NP I PoOIndust Klabin Depository Receipt30.5. 23:20:00--6,54-6,83258USDPNK6,54
NP I PoOIndustrial Nanot27.5. 23:20:00--0,000,00223 090USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag2.6. 15:41:5275,4075,5975,40-1,5235 226USDNYQ76,56
NP I PoOIntl Paper2.6. 15:41:5446,9847,0146,98-1,74364 087USDNYQ47,81
NP I PoOIntl Tower Hill- ------CADTOR1,11
NP I PoOIzolacja Jarocin2.6. 13:38:003,573,683,680,00798PLNWSE3,68
NP I PoOIZOSTAL2.6. 15:14:192,652,682,681,1318 764PLNWSE2,65
NP I PoOJames Hardie Depository Receipt2.6. 15:41:4423,1923,2123,20-0,43788 043USDNYQ23,30
NP I PoOJinshan Gold- ------CADTOR10,47
NP I PoOJohnson Matthey2.6. 15:39:4217,1517,1717,15-0,1263 368GBPLSE17,17
NP I PoOJSW S.A.2.6. 15:38:0922,8122,8522,830,7591 454PLNWSE22,66
NP I PoOJubilee Platinum2.6. 15:26:090,040,040,04-7,632 195 290GBPLSE,04
NP I PoOK S2.6. 15:41:1116,3216,3416,321,81222 317EURGER16,03
NP I PoOK+S AG, Depository Receipt, Xetra2.6. 15:30:10--9,22-2,048USDPNK9,11
NP I PoOKaiser Aluminum2.6. 15:41:4775,2376,5475,964,6410 233USDNSQ72,59
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res2.6. 15:34:363,843,863,840,003 320GBPLSE3,84
NP I PoOKety2.6. 15:41:03857,50858,00857,50-1,045 787PLNWSE866,50
NP I PoOKGHM2.6. 11:38:53723,20737,20725,80-1,7918CZKPSE-KOBOS739,00
NP I PoOKinross Gold- ------CADTOR20,26
NP I PoOKoppers Hldgs2.6. 15:41:1230,4331,0230,740,157 095USDNYQ30,72
NP I PoOKPPD2.6. 10:26:4727,4028,6027,40-4,203PLNWSE28,60
NP I PoOKronos Worldwide2.6. 15:41:426,286,326,30-0,3933 854USDNYQ6,33
NP I PoOLandec Corp2.6. 15:41:316,796,846,841,037 196USDNSQ6,77
NP I PoOLANXESS2.6. 15:41:0526,9426,9826,94-0,8162 795EURGER27,16
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing2.6. 15:38:1026,0026,1026,05-1,3322 782EURVIE26,40
NP I PoOLIBET2.6. 10:34:451,361,401,35-3,57310PLNWSE1,40
NP I PoOLonza Group2.6. 15:41:35569,60570,00569,800,1123 188CHFVTX569,20
NP I PoOLonza Grp Unsp ADR2.6. 15:39:36--69,640,33200USDPNK69,24
NP I PoOLouisiana-Pacifc2.6. 15:41:4189,5390,2789,90-0,32118 468USDNYQ90,07
NP I PoOLundin Gold- ------CADTOR66,31
NP I PoOLundin Min- ------CADTOR12,99
NP I PoOLynas Corp- ------AUDASX7,89
NP I PoOM Marietta Matrl2.6. 15:41:12534,99541,23537,73-1,918 312USDNYQ547,55
NP I PoOMag Silver Corp- ------CADTOR25,76
NP I PoOMATIV HOLDINGS INC2.6. 15:41:396,316,396,3010,14147 939USDNYQ5,72
NP I PoOMayr-Melnhof2.6. 15:36:1975,1075,5075,300,676 210EURVIE74,80
NP I PoOMEGARON27.5. 18:01:005,306,555,452,8310PLNWSE5,30
NP I PoOMennica2.6. 15:30:2326,6026,9026,600,00897PLNWSE26,60
NP I PoOMesabi Trust2.6. 15:40:2525,7326,6526,285,126 252USDNYQ25,10
NP I PoOMetsa Board -A-2.6. 14:37:035,545,585,581,091 176EURHEL5,52
NP I PoOMinaurum Gold- ------CADCVE,20
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals2.6. 15:41:5455,5856,7256,15-0,7315 412USDNYQ56,78
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic2.6. 15:41:5736,3836,3936,390,69304 684USDNYQ36,14
NP I PoOM-Real2.6. 14:44:333,193,203,20-1,84272 997EURHEL3,26
NP I PoOMyers Industries2.6. 15:41:2612,3712,4412,43-1,899 194USDNYQ12,69
NP I PoONavigator Company2.6. 15:39:063,443,443,44-0,12379 799EURLIS3,44
NP I PoONew Gold- ------CADTOR6,10
NP I PoONewMarket2.6. 15:41:02628,90649,62638,75-0,46271USDNYQ644,06
NP I PoONewmont Mining2.6. 15:41:5355,1655,1955,184,631 696 388USDNYQ52,72
NP I PoONine Dragons- ------HKDHKG3,11
NP I PoONorthern Dynasty- ------CADTOR1,44
NP I PoONovaGold Resourc- ------CADTOR4,93
NP I PoONovozymes2.6. 15:41:50468,80469,00468,901,54361 145DKKCPH461,80
NP I PoONucor2.6. 15:41:53125,31125,50125,4814,701 528 040USDNYQ109,36
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,11
NP I PoOOdlewnie2.6. 15:36:089,049,109,100,002 505PLNWSE9,10
NP I PoOOlin Corp2.6. 15:41:1519,0419,1319,05-1,8546 982USDNYQ19,41
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,27
NP I PoOOrica- ------AUDASX18,79
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu2.6. 14:45:593,533,533,533,461 110 286EURHEL3,41
NP I PoOPackaging Corp2.6. 15:41:14189,74191,16190,41-1,4024 540USDNYQ193,17
NP I PoOPan African Res2.6. 15:39:320,480,490,494,851 989 387GBPLSE,46
NP I PoOPannErgy2.6. 10:13:021 500,001 510,001 510,000,00392HUFBUD1 510,00
NP I PoOPearl Gold2.6. 15:38:530,570,630,62-0,80100EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,90
NP I PoOPPG Industries2.6. 15:41:34109,23109,65109,42-1,2549 815USDNYQ110,80
NP I PoOQuaker Chemical2.6. 15:40:07106,52108,28107,150,30884USDNYQ108,44
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA2.6. 15:36:3710,7010,7410,72-4,8018 792EURBRU11,26
NP I PoORio Tinto Ltd- ------AUDASX112,66
NP I PoORio Tinto PLC2.6. 15:41:3943,8943,9043,89-0,30950 080GBPLSE44,02
NP I PoORobinson2.6. 15:01:311,201,351,31-0,086 790GBPLSE1,28
NP I PoORocca30.5. 18:00:073,984,204,040,0069PLNWSE4,04
NP I PoORopczyce30.5. 18:00:5024,1024,3024,100,001 397PLNWSE24,10
NP I PoORoyal Gold Inc2.6. 15:41:54184,12185,49184,813,8749 874USDNSQ178,12
NP I PoORPM Intl2.6. 15:41:34111,85112,22112,17-1,5718 821USDNYQ113,84
NP I PoORuukki Group Oyj2.6. 14:10:290,290,300,303,1051 895EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter2.6. 15:37:5921,0621,1621,060,2925 591EURGER21,00
NP I PoOSanwil2.6. 12:54:281,301,331,32-1,1215 786PLNWSE1,34
NP I PoOSCA2.6. 15:41:12126,70126,80126,80-2,20498 545SEKSTO129,65
NP I PoOSctts Miracle Gr2.6. 15:41:3758,7659,2058,96-0,9764 551USDNYQ59,56
NP I PoOSeabridge Gold- ------CADTOR16,85
NP I PoOSealed Air2.6. 15:41:4031,6731,7631,72-1,4915 424USDNYQ32,20
NP I PoOSemapa Sociedade2.6. 15:34:3117,3417,3817,34-1,5915 425EURLIS17,62
NP I PoOSensient Tech2.6. 15:41:0793,6394,2693,78-0,6257 369USDNYQ94,53
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel2.6. 15:41:3929,6329,6429,640,08104 301USDNSQ29,61
NP I PoOSika Rg2.6. 15:41:15217,50217,70217,60-0,9678 718CHFVTX219,70
NP I PoOSilver Bull Res Rg29.5. 23:20:00--0,186,9616 824USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,40
NP I PoOSniezka2.6. 15:15:4283,8086,0086,00-1,3860PLNWSE87,20
NP I PoOSolomon Gold2.6. 15:41:380,070,070,07-1,594 672 698GBPLSE,07
NP I PoOSolvay SA2.6. 15:41:4428,8428,8828,84-0,0741 388EURBRU28,86
NP I PoOSonoco Products2.6. 15:41:3144,6944,8544,77-1,7919 891USDNYQ45,54
NP I PoOSouthern Copper2.6. 15:41:5392,9093,1393,022,3275 954USDNYQ90,91
NP I PoOSSAB2.6. 15:41:1461,4261,4661,506,442 181 517SEKSTO57,78
NP I PoOSSAB -B-2.6. 15:41:2760,8460,9060,907,035 736 819SEKSTO56,90
NP I PoOStalprodukt2.6. 13:19:36248,00250,00248,00-2,36372PLNWSE254,00
NP I PoOSteel Dynamics2.6. 15:41:14140,64140,96141,0414,65562 200USDNSQ123,07
NP I PoOStepan2.6. 15:40:5753,3654,0053,71-1,442 245USDNYQ54,29
NP I PoOSteppe Cement2.6. 14:13:590,190,220,19-2,2621GBPLSE,21
NP I PoOStora Enso2.6. 14:43:399,8010,0010,000,812 158EURHEL9,92
NP I PoOStora Enso2.6. 14:46:568,718,728,72-2,13883 631EURHEL8,91
NP I PoOStora Enso -A-2.6. 15:00:03--101,50-1,937 130SEKSTO103,50
NP I PoOStora Enso Depository Receipt2.6. 15:03:47--10,130,0067 856USDPNK10,13
NP I PoOStora Enso -R-2.6. 15:41:1194,8594,9595,00-2,21274 402SEKSTO97,15
NP I PoOStratex Intl2.6. 14:58:580,000,000,00-2,6813 832 452GBPLSE,00
NP I PoOSunCoke Energy2.6. 15:41:458,458,478,453,9368 749USDNYQ8,14
NP I PoOSunrise Diamonds2.6. 14:09:460,000,000,000,001 350 078GBPLSE,00
NP I PoOSvenska Cellulosa A2.6. 15:40:22126,60127,00127,00-2,317 796SEKSTO130,00
NP I PoOSymrise AG2.6. 15:41:36105,50105,60105,550,4885 100EURGER105,05
NP I PoOSynthomer Rg2.6. 15:30:261,051,061,050,7687 475GBPLSE1,05
NP I PoOSZAR2.6. 12:43:200,090,090,093,8515 001PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR3,09
NP I PoOTata Steel Depository Receipt2.6. 14:58:3218,4018,7018,650,54928USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR50,86
NP I PoOTeck Cominco- ------CADTOR50,81
NP I PoOTernium Depository Receipt2.6. 15:41:5127,5828,4428,333,4828 440USDNYQ27,38
NP I PoOTessenderlo2.6. 15:27:2326,7526,8526,80-0,565 830EURBRU26,95
NP I PoOThyssenKrupp2.6. 15:41:508,498,498,49-1,032 419 597EURGER8,58
NP I PoOTiger Resource2.6. 14:22:520,000,000,000,8146 612 783GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp2.6. 15:41:238,288,578,440,842 987USDNYQ8,38
NP I PoOUmicore2.6. 15:41:449,699,709,690,4194 422EURBRU9,65
NP I PoOUPM-Kymmene Oyj2.6. 14:46:4324,0224,0324,03-1,48307 370EURHEL24,39
NP I PoOUS Steel2.6. 15:41:5553,7053,7553,70-0,181 352 953USDNYQ53,82
NP I PoOUsiminas Depository Receipt2.6. 15:30:30--1,001,04287USDPNK,96
NP I PoOVicat2.6. 15:32:2557,4057,6057,500,3521 984EURPAR57,30
NP I PoOVictrex PLC2.6. 15:40:017,777,807,79-0,9097 136GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE94,20
NP I PoOvoestalpine24.4. 12:59:48563,00567,40563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials2.6. 15:41:52260,84261,43260,98-1,4420 297USDNYQ265,07
NP I PoOWacker Chemie2.6. 15:40:2262,3062,4562,35-0,3262 141EURGER62,55
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,10
NP I PoOWestern Copper- ------CADTOR1,54
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.6. 15:41:4069,6970,2469,82-1,6222 747USDNYQ71,03
NP I PoOWEYERHAEUSER2.6. 15:41:5225,5225,5525,54-1,46208 512USDNYQ25,91
NP I PoOWheaton Precious Rg- ------CADTOR118,91
NP I PoOYara Intl ASA- ------NOKOSL366,00
NP I PoOYara Intl Depository Receipt2.6. 15:36:24--18,391,521 931USDPNK18,11
NP I PoOZ A Pulawy2.6. 14:50:2152,0052,4052,40-0,38201PLNWSE52,60
NP I PoOZ Ch Police2.6. 14:26:028,889,109,121,3355PLNWSE9,00
NP I PoOZabkowice ERG30.5. 18:00:5045,0047,2047,200,00160PLNWSE47,20
NP I PoOZaklady Azotowe2.6. 15:40:3223,9624,0824,001,3587 362PLNWSE23,68
NP I PoOZREMB2.6. 15:41:177,257,327,32-3,8138 574PLNWSE7,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP