Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128612890,23
KB11991201-0,50
PKN102,98103,02-0,77
Msft501,65502,94-0,25
Nokia5,7545,76-3,75
IBM303,1305,8-0,29
Mercedes-Benz Group AG59,1859,2-1,02
PFE25,5625,57-0,89
14.11.2025 11:18:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.11.2025
Obsidian Energy Rg (Toronto)
Závěr k 13.11.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
8,57 -0,92 -0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL816,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,79
NP I PoOAlliance Rsc14.11. 2:00:00P21,7026,0025,000,00415 948USDNSQ25,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex14.11. 11:02:180,020,020,02-2,42645 886GBPLSE,02
NP I PoOAnglo Pacific14.11. 10:50:260,920,920,92-0,7666 704GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka14.11. 11:07:5220,6520,8020,65-0,246 392PLNWSE20,70
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou14.11. 10:15:030,100,110,110,0914 679GBPLSE,11
NP I PoOBP14.11. 11:12:444,614,614,610,223 157 700GBPLSE4,60
NP I PoOBP Preferred Stock13.11. 16:57:301,481,551,520,603 004GBPLSE1,52
NP I PoOBP Preferred Stock13.11. 16:53:281,611,681,63-0,735 561GBPLSE1,65
NP I PoOCabot Oil14.11. 11:11:04P25,8526,1426,060,85213USDNYQ25,84
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,03-7,14556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR120,55
NP I PoOCapri Ener RG14.11. 10:01:181,951,971,95-1,2245GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,66
NP I PoOCenovus Energy- ------CADTOR25,03
NP I PoOCMB.TECH NV14.11. 11:11:258,468,488,48-4,1894 057EURBRU8,85
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy14.11. 11:07:192,522,562,53-3,0721 940PLNWSE2,61
NP I PoOConocoPhillips14.11. 11:11:04P90,3290,9090,801,542 483USDNYQ89,42
NP I PoOCVR Energy14.11. 2:04:00P30,0057,8436,380,00723 909USDNYQ36,38
NP I PoODaldrup & Soehne14.11. 9:30:3318,1018,4018,10-0,281 331EURGER18,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL261,60
NP I PoODevon Energy14.11. 11:12:36P35,4735,6035,581,547 848USDNYQ35,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.11. 2:04:00P13,1114,0013,590,003 078 633USDNYQ13,59
NP I PoODN Oljeselskap- ------NOKOSL14,78
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy14.11. 11:08:370,000,000,001,45138 055 080GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,76
NP I PoOEnergy Transfer LP14.11. 10:00:00P16,6116,6316,630,009USDNYQ16,63
NP I PoOENI- ------EURMIL16,46
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units14.11. 10:00:02P30,0031,8031,26-1,5781USDNYQ31,76
NP I PoOEnviTec Biogas14.11. 9:40:2619,0519,6019,101,60470EURGER18,85
NP I PoOEOG Resources14.11. 11:08:10P108,33111,02110,841,461 681USDNYQ109,24
NP I PoOEQT14.11. 10:59:21P60,2560,9060,590,56331USDNYQ60,25
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F14.11. 11:12:2545,5045,6845,64-2,7317 973EURPAR46,92
NP I PoOEuropa Oil & Gas14.11. 10:48:050,020,020,02-7,27855 654GBPLSE,02
NP I PoOExmar NV Ord Shs14.11. 10:52:5310,7010,7210,720,00369EURBRU10,72
NP I PoOExxon Mobil14.11. 11:12:15P118,70119,00118,990,179 271USDNYQ118,79
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg14.11. 11:12:368,418,428,42-2,6098 136EURAEX8,64
NP I PoOGalp Energia14.11. 11:12:0618,1618,1718,170,14111 822EURLIS18,14
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units14.11. 2:04:00P17,0367,3542,360,0074 462USDNYQ42,36
NP I PoOGolar LNG14.11. 2:00:00P37,5140,8037,930,001 333 923USDNSQ37,93
NP I PoOGold Oil14.11. 10:28:250,000,000,002,3824 037 105GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.11. 23:20:00P--6,65-5,00279 086USDPNK6,65
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island14.11. 2:00:00P11,6711,7811,770,00315 537USDNSQ11,77
NP I PoOGulf Keystone Pt Rg14.11. 11:12:171,741,741,74-0,8563 598GBPLSE1,76
NP I PoOHalliburton14.11. 11:01:53P27,3227,5827,421,482 558USDNYQ27,02
NP I PoOHarbour Ener Rg14.11. 11:10:562,342,352,34-0,09401 566GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol14.11. 2:04:00P6,688,696,680,001 190 454USDNYQ6,68
NP I PoOHell Petrol14.11. 11:11:178,178,188,17-0,37136 062EURATH8,20
NP I PoOHelmerich14.11. 10:33:14P27,1127,3027,291,151USDNYQ26,98
NP I PoOHunting14.11. 11:09:163,563,573,57-0,5630 613GBPLSE3,59
NP I PoOChariot Oil14.11. 10:04:350,020,020,023,76184 495GBPLSE,02
NP I PoOChevron14.11. 11:12:17P156,63156,96156,910,85978USDNYQ155,58
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR134,92
NP I PoOInpex Hldg Unsp ADR13.11. 23:20:00P--20,294,8616 925USDPNK20,29
NP I PoOIofina14.11. 10:00:190,210,220,22-3,1515 578GBPLSE,22
NP I PoOJohn Wood Group14.11. 11:12:090,220,220,220,993 911 938GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan14.11. 11:11:04P26,9027,1127,070,67187USDNYQ26,89
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum14.11. 11:11:404,404,434,43-2,04110 237SEKSTO4,52
NP I PoOMarathon14.11. 10:24:28P194,59201,99195,000,2257USDNYQ194,58
NP I PoOMaurel Prom14.11. 11:12:074,884,904,90-0,5326 845EURPAR4,92
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr14.11. 2:04:00P4,204,704,600,001 887USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 23:20:00P--4,56-1,6037 306USDPNK4,56
NP I PoOMOL-A Rg13.11. 11:31:53192,30195,70192,300,000CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange14.11. 10:38:54P48,7652,0051,85-0,19327USDNYQ51,95
NP I PoOMurphy Oil14.11. 10:00:00P29,6330,3830,403,09200USDNYQ29,49
NP I PoOMV Oil Units14.11. 2:04:00P4,124,364,210,0073 369USDNYQ4,21
NP I PoONeste Oil14.11. 10:16:4418,1318,1518,13-0,11167 422EURHEL18,15
NP I PoONeste Oil Depository Receipt13.11. 23:20:00P--10,420,394 938USDPNK10,42
NP I PoONewpark Resource14.11. 2:04:00P4,8112,9712,020,00797 453USDNYQ12,02
NP I PoONorsk Hydro ASA- ------NOKOSL74,38
NP I PoONorsk Hydro ASA Depository Receipt13.11. 23:20:00P--7,410,24127 970USDPNK7,41
NP I PoONorth Europe Oil14.11. 2:04:00P5,289,926,550,00165 664USDNYQ6,55
NP I PoONorwegian Energy- ------NOKOSL500,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,08
NP I PoOObsidian Energy Rg- ------CADTOR8,57
NP I PoOOccidental14.11. 11:12:06P42,3942,4542,441,005 069USDNYQ42,02
NP I PoOOceaneering Intl14.11. 2:04:00P23,3424,0023,270,00672 174USDNYQ23,27
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl14.11. 2:04:00P5,008,006,130,00544 388USDNYQ6,13
NP I PoOOMV14.11. 9:00:251 192,001 205,001 192,000,132CZKPSE-KOBOS1 190,50
NP I PoOOMV Depository Receipt13.11. 23:20:00P--14,360,894 036USDPNK14,36
NP I PoOONICO14.11. 11:01:0812,0012,908,60-31,20369PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,11
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon14.11. 11:12:340,240,240,240,854 269 719GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI14.11. 10:26:13P5,856,015,870,341USDNSQ5,85
NP I PoOPermian Basin Units14.11. 2:04:00P19,5020,0019,330,0047 053USDNYQ19,33
NP I PoOPetrel Resources14.11. 9:00:240,010,010,011,00828GBPLSE,01
NP I PoOPetro Matad14.11. 10:27:130,010,010,013,81234 193GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,96
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6614.11. 2:04:00P137,49150,00139,500,002 444 206USDNYQ139,50
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN13.11. 15:58:25585,30590,30594,000,000CZKPSE-KOBOS594,00
NP I PoOPrecision Dril Rg- ------CADTOR79,69
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources14.11. 2:04:00P37,7639,0238,020,003 429 756USDNYQ38,02
NP I PoORegal Petroleum14.11. 9:02:160,150,180,150,675 000GBPLSE,15
NP I PoOReliance Indu Depository Receipt14.11. 11:10:3468,1068,3068,200,4453 954USDLIB67,90
NP I PoORepsol YPF- ------EURMCE17,03
NP I PoORepsol YPF Depository Receipt13.11. 23:20:00P--19,711,3990 648USDPNK19,71
NP I PoORex Stores14.11. 2:04:00P13,0852,2832,680,00133 756USDNYQ32,68
NP I PoORl Dutch Shell Rg13.11. 11:33:15776,90796,90801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl14.11. 11:02:090,790,790,79-1,751 348 382GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.11. 10:01:55P5,385,545,390,197USDNYQ5,38
NP I PoOSabine Royalty Units14.11. 2:04:00P67,20122,6577,800,0021 346USDNYQ77,80
NP I PoOSan Juan Basin Units14.11. 2:04:00P5,996,496,380,00218 342USDNYQ6,38
NP I PoOSBM Offshore14.11. 11:12:2924,3624,4024,380,66177 437EURAEX24,22
NP I PoOSBO AG14.11. 11:12:0928,5528,7528,70-1,0313 337EURVIE29,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy14.11. 11:12:442,092,102,09-0,95279 446GBPLSE2,11
NP I PoOSchlumberger14.11. 11:11:31P36,5736,8836,701,073 464USDNYQ36,31
NP I PoOSkotan14.11. 9:28:440,900,910,921,785PLNWSE,90
NP I PoOSM Energy14.11. 10:16:12P18,5418,8318,600,81301USDNYQ18,45
NP I PoOSoco Intl14.11. 11:03:380,200,200,20-1,39201 086GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy14.11. 10:36:410,460,460,45-1,7811 395GBPLSE,46
NP I PoOSubsea 7 Depository Receipt13.11. 23:20:00P--19,070,873 395USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL192,30
NP I PoOSuncor Energy- ------CADTOR61,18
NP I PoOTarga Resources14.11. 2:04:00P168,90171,00169,710,001 345 829USDNYQ169,71
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,37
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,34
NP I PoOTetra Tech14.11. 2:04:00P6,508,207,510,001 741 335USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL96,10
NP I PoOTotal SA14.11. 11:12:4656,3556,3756,360,30621 490EURPAR56,19
NP I PoOTransocean14.11. 11:11:57P4,024,064,030,501 688USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,35
NP I PoOTullow Oil14.11. 11:11:460,090,090,09-1,871 043 256GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy14.11. 2:04:00P174,76178,00175,780,002 308 169USDNYQ175,78
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO14.11. 11:11:5116,6416,7316,74-4,3461 827EURGER17,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units14.11. 2:04:00P2,742,962,940,00111 470USDNYQ2,94
NP I PoOW&T Offshore14.11. 10:16:53P1,882,001,941,041 124USDNYQ1,92
NP I PoOWilliams Cos14.11. 10:57:05P58,0061,0959,890,5025USDNYQ59,59
NP I PoOWoodside Petrole Rg- ------AUDASX26,16
NP I PoOWorld Fuel Svc14.11. 10:53:51P9,9627,0424,990,44100USDNYQ24,88
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP