Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,49499,59-0,79
Nokia4,3594,3640,35
IBM286,58286,73-1,18
Mercedes-Benz Group AG52,9152,931,26
PFE25,99261,70
10.07.2025 17:01:04
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 12:55:42
Otmuchow (OTMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,20 1,96 0,10 4 892
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Otmuchow - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 17:00:036,796,816,800,89167 393GBPLSE6,74
NP I PoOABF10.7. 16:59:4820,4720,4820,47-0,44135 599GBPLSE20,56
NP I PoOADECOAGRO10.7. 16:55:319,149,159,15-0,0583 025USDNYQ9,15
NP I PoOAgrana Br10.7. 17:00:2912,2512,4012,25-3,5416 059EURVIE12,70
NP I PoOAgroton Public10.7. 17:00:014,664,704,70-1,475 929PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 16:41:1332,2432,6432,701,331 421USDNSQ32,27
NP I PoOAltria Group10.7. 17:00:4558,1458,1558,130,665 069 734USDNYQ57,75
NP I PoOAmbra10.7. 16:47:4821,4521,5021,500,943 406PLNWSE21,30
NP I PoOAnglo Eastern10.7. 16:38:158,448,508,440,246 265GBPLSE8,42
NP I PoOArcher Daniels10.7. 17:00:3855,2055,2455,222,26667 523USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 17:00:0151,5051,7051,702,589 398PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 17:00:504,304,314,302,741 003 661USDNYQ4,19
NP I PoOBarry Callebaut10.7. 17:00:27829,50831,00832,00-12,7059 025CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 16:32:093,033,053,05-0,3315 975EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 16:57:058,268,308,27-0,729 080EURPAR8,33
NP I PoOBongrain SA10.7. 17:00:0165,0065,4065,400,3196EURPAR65,20
NP I PoOBoston Beer10.7. 17:00:03198,46198,98198,722,4959 452USDNYQ193,89
NP I PoOBritish American10.7. 17:00:4936,9937,0036,992,781 989 240GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 17:00:3829,4029,4229,423,88912 673USDNYQ28,32
NP I PoOCarlsberg10.7. 16:51:15960,00972,00960,000,00252DKKCPH960,00
NP I PoOCarlsberg AS10.7. 16:59:50908,80907,80908,800,35181 841DKKCPH905,60
NP I PoOCloetta10.7. 17:00:1833,4433,4833,48-0,65174 954SEKSTO33,70
NP I PoOCoca Cola10.7. 17:00:05113,61113,87113,700,3466 545USDNSQ113,32
NP I PoOConAgra Foods10.7. 17:00:4719,7219,7319,72-3,2412 594 497USDNYQ20,38
NP I PoOConstellation10.7. 17:00:45174,05174,38174,113,00530 111USDNYQ169,04
NP I PoOCranswick PLC10.7. 16:20:3051,5051,7051,600,399 776GBPLSE51,40
NP I PoODanone Sp ADR10.7. 17:00:24--15,88-0,2537 868USDPNK15,92
NP I PoODiageo10.7. 17:00:3919,4819,4919,481,721 525 542GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 16:59:49753,00755,00754,00-0,791 962CHFSWX760,00
NP I PoOFleury Michon10.7. 16:47:5526,2026,7026,20-1,50302EURPAR26,60
NP I PoOFlowers Foods10.7. 17:00:4215,8915,9015,901,60542 913USDNYQ15,65
NP I PoOFresh Del Monte10.7. 17:00:2533,3333,5033,420,8630 310USDNYQ33,13
NP I PoOGeneral Mills10.7. 17:00:4751,4751,4851,450,492 254 272USDNYQ51,20
NP I PoOGreencore Group10.7. 16:59:492,332,342,340,86384 414GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 17:00:2168,0468,0668,040,15378 355EURPAR67,94
NP I PoOHain Celestial10.7. 17:00:251,661,671,674,72755 920USDNSQ1,59
NP I PoOHeineken Hld10.7. 16:57:0564,4564,5064,500,5574 989EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 16:57:51--43,87-0,5653 600USDPNK44,11
NP I PoOHelio10.7. 17:00:0126,2027,0027,205,02792PLNWSE25,90
NP I PoOHershey10.7. 17:00:24164,22164,54164,381,50519 020USDNYQ161,95
NP I PoOHormel Foods10.7. 17:00:5331,5931,6231,591,02750 843USDNYQ31,27
NP I PoOIMC10.7. 16:03:3128,8028,9028,90-1,031 949PLNWSE29,20
NP I PoOImperial Brands10.7. 17:00:2128,9528,9628,960,98396 933GBPLSE28,68
NP I PoOIngredion10.7. 16:59:47136,97137,23137,100,7648 071USDNYQ136,06
NP I PoOJapan Unsp ADR10.7. 16:54:45--14,21-0,807 420USDPNK14,32
NP I PoOJM Smucker10.7. 17:00:33103,12103,27103,20-0,94792 435USDNYQ104,17
NP I PoOKellanova10.7. 17:00:5579,4279,4379,430,27947 911USDNYQ79,22
NP I PoOKernel Holding10.7. 17:00:0117,4617,6817,601,1511 892PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 16:19:422,852,912,881,058 591PLNWSE2,85
NP I PoOKWS SAAT10.7. 16:53:1062,0062,3062,100,498 374EURGER61,80
NP I PoOLaurent-Perrier10.7. 14:29:1596,6097,0097,00-0,61151EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 17:00:24129 800,00130 000,00130 000,00-0,31123CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 17:00:0113 090,0013 110,0013 110,000,001 561CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 16:57:2711,7511,9011,900,8522 964GBPLSE11,80
NP I PoOMakarony Polskie10.7. 16:43:2818,9819,1419,141,271 727PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41870,00895,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 16:59:500,440,440,443,171 062 904GBPLSE,43
NP I PoOMcCormick10.7. 17:00:4172,6572,6972,670,64345 302USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,2051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 15:51:571,871,901,886,2145 703PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 17:00:3050,0650,1050,071,05406 556USDNYQ49,55
NP I PoOMondelez Intl10.7. 17:00:4766,9967,0067,000,222 057 844USDNSQ66,85
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 17:00:47--97,51-0,7197 719USDPNK98,21
NP I PoONichols10.7. 17:00:5513,8514,3514,350,7015 242GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 16:49:4813,0413,1413,044,8212 068CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol10.7. 16:46:022,502,572,57-1,151 805PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 17:00:4627,0427,1027,074,88799 326USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 17:01:0495,5895,6295,603,15516 801EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 17:00:44177,80177,86177,80-0,101 017 589USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 16:22:2717 320,00-17 320,00-0,12107CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK10.7. 17:00:001,911,921,92-1,14222 854GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 16:56:4855,4055,4555,405,6293 795EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 16:48:388,388,408,40-0,244 411PLNWSE8,42
NP I PoOSIPEF10.7. 17:00:1261,8062,0061,80-0,961 935EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 16:53:3410,6710,7110,71-2,19322 452EURGER10,95
NP I PoOSunOpta10.7. 17:00:416,486,496,494,43188 715USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 16:43:53176,05177,14176,841,0327 221USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 17:01:0620,9821,0621,021,4548 731USDNYQ20,72
NP I PoOTyson Foods10.7. 17:00:4454,9654,9854,96-0,22544 031USDNYQ55,08
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 16:58:3658,0158,2558,120,6141 198USDNYQ57,77
NP I PoOViaGuara10.7. 17:00:010,110,110,1127,341 737 747PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 16:39:1012,5012,5512,501,21522EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00660,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 16:43:0723,5024,4024,40-2,40816PLNWSE25,00
NP I PoOZWACK Unicum10.7. 16:59:0333 000,0033 800,0033 800,003,05330HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.7. 17:05:00104 923,53-1,35106 354,2609.07.2025
Zdroj: BCPP