Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft496,96497,020,22
Nokia4,4074,4110,45
IBM292,5292,620,98
Mercedes-Benz Group AG49,75549,76-1,46
PFE24,3524,360,70
30.06.2025 17:20:37
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 16:23:00
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 233,00 2,84 34,00 494 782 780
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc30.6. 17:18:4663,8863,9363,900,0344 633USDNYQ63,88
NP I PoOAm States Water30.6. 17:15:2475,9576,1376,08-0,4329 646USDNYQ76,41
NP I PoOAmercan Water30.6. 17:21:01137,96138,15138,060,10194 816USDNYQ137,92
NP I PoOAmeren30.6. 17:20:3495,4695,5195,490,19297 680USDNYQ95,31
NP I PoOAQUA27.6. 18:00:3312,9013,6013,600,00192PLNWSE13,60
NP I PoOAtco- ------CADTOR50,38
NP I PoOAtmos Energy30.6. 17:16:41152,82153,03152,900,27108 654USDNYQ152,49
NP I PoOAvista30.6. 17:18:0937,7337,7637,740,2757 805USDNYQ37,64
NP I PoOBedzin30.6. 17:00:1730,4530,7530,75-1,912 034PLNWSE31,35
NP I PoOBKW30.6. 17:19:11--173,10-0,0619 135CHFSWX173,20
NP I PoOBlack Hills Corp30.6. 17:18:0855,7655,8155,78-0,2987 960USDNYQ55,94
NP I PoOBrookfield Infr30.6. 17:20:1033,6133,6433,620,15124 668USDNYQ33,57
NP I PoOBurgenland Hldg30.6. 13:30:2372,0071,0072,001,41118EURVIE69,00
NP I PoOCal Water Svc30.6. 17:20:3945,2045,2545,23-0,5334 258USDNYQ45,47
NP I PoOCdn Utilities- ------CADTOR37,40
NP I PoOCenterPnt Energy30.6. 17:20:3436,4336,4536,440,19943 328USDNYQ36,37
NP I PoOCentrica30.6. 17:20:011,611,611,61-1,568 500 160GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy30.6. 17:20:3568,9268,9568,94-0,11352 505USDNYQ69,01
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co30.6. 17:18:2529,8630,0229,940,3715 217USDNSQ29,83
NP I PoOConsol Edison30.6. 17:20:2499,5299,5799,521,401 031 003USDNYQ98,15
NP I PoOČEZ30.6. 16:23:00--1 233,002,84403 957CZKPSE-KOBOS1 233,00
NP I PoODominion Resourc30.6. 17:20:3156,0656,0756,070,361 248 906USDNYQ55,87
NP I PoODrax Grp30.6. 17:19:256,946,956,952,89428 011GBPLSE6,75
NP I PoODTE Energy30.6. 17:20:01131,66131,77131,680,05212 522USDNYQ131,62
NP I PoODuke Energy30.6. 17:20:41116,95116,99116,980,05549 222USDNYQ116,92
NP I PoOE.ON30.6. 13:59:32--383,95-1,08112CZKPSE-KOBOS383,95
NP I PoOE.ON Depository Receipt30.6. 17:16:00--18,34-0,1116 264USDPNK18,36
NP I PoOEdison Intl30.6. 17:20:3451,5551,5851,571,171 343 655USDNYQ50,97
NP I PoOELEC STRASBOURG30.6. 17:18:26140,50141,00141,001,08316EURPAR139,50
NP I PoOElia System Op30.6. 17:20:0197,7097,8097,750,0511 893EURBRU97,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,59
NP I PoOEnagas- ------EURMCE14,25
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.6. 17:00:0119,4519,6019,561,19546 349PLNWSE19,33
NP I PoOENEFI AM27.6. 10:48:47--245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,07
NP I PoOEnel SpA, Depository Receipt, Xetra30.6. 17:18:34--9,420,26143 726USDPNK9,40
NP I PoOEnergia De Port30.6. 17:20:133,663,673,67-1,503 505 938EURLIS3,72
NP I PoOEnergie B Wurtt30.6. 16:20:1069,2070,8069,401,46330EURGER68,60
NP I PoOEngie30.6. 17:20:1619,9219,9219,920,501 315 527EURPAR19,82
NP I PoOEngie Sp ADR30.6. 17:20:42--23,410,8231 173USDPNK23,22
NP I PoOEntergy30.6. 17:20:3682,3782,3982,38-0,12304 789USDNYQ82,48
NP I PoOEVN30.6. 17:20:3023,4023,4523,45-0,2123 904EURVIE23,50
NP I PoOFirstEnergy Corp30.6. 17:20:3639,9139,9239,910,03754 960USDNYQ39,90
NP I PoOFort CRR1st Pref-G- ------CADTOR22,90
NP I PoOFortis- ------CADTOR64,64
NP I PoOFortum Oyj30.6. 16:24:5915,8915,9015,890,22277 147EURHEL15,86
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,63
NP I PoOGas Natural- ------EURMCE26,82
NP I PoOGenie Energy30.6. 17:19:1625,8225,9425,91-6,73107 163USDNYQ27,78
NP I PoOHawaiian Elec30.6. 17:20:3610,7010,7110,710,52553 882USDNYQ10,65
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt30.6. 15:32:39--0,74-7,163 096USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils30.6. 17:20:58119,81120,50120,14-0,5725 773USDNYQ120,83
NP I PoOChina Water- ------HKDHKG6,13
NP I PoOIberdrola SA- ------EURMCE16,33
NP I PoOIDACORP30.6. 17:20:53114,38114,49114,44-0,0488 759USDNYQ114,49
NP I PoOJersey30.6. 17:09:404,504,704,52-0,667 127GBPLSE4,60
NP I PoOKogeneracja30.6. 17:00:0157,3057,6057,30-1,214 013PLNWSE58,00
NP I PoOMainova AG30.6. 14:50:58348,00360,00360,00-6,7430EURFRA346,00
NP I PoOMDU Res Group30.6. 17:20:4616,6216,6316,630,39322 384USDNYQ16,56
NP I PoOMGE Energy30.6. 17:20:0187,9088,2788,09-0,0746 487USDNSQ88,15
NP I PoOMiddlesex Water30.6. 17:11:2153,7254,2854,00-0,9415 431USDNSQ54,51
NP I PoOMVV Energie30.6. 14:37:0129,6030,2030,000,67812EURGER30,10
NP I PoONatl Grid Rg30.6. 17:20:3610,6310,6310,63-0,053 906 981GBPLSE10,64
NP I PoONextEra Energy30.6. 17:20:4167,8367,8567,81-4,357 332 047USDNYQ70,89
NP I PoONiSource30.6. 17:20:3140,0340,0440,030,15646 187USDNYQ39,97
NP I PoONorthern Electrc Preferred Stock30.6. 17:16:091,321,371,34-0,0448 178GBPLSE1,35
NP I PoONRG Energy30.6. 17:20:50161,04161,24161,22-0,89500 667USDNYQ162,67
NP I PoOOGE Energy Corp30.6. 17:20:3243,9543,9743,97-0,1694 638USDNYQ44,04
NP I PoOOneok Inc30.6. 17:20:5081,5581,6081,610,44483 010USDNYQ81,25
NP I PoOOrmat Tech30.6. 17:19:2683,1483,3283,23-1,09131 707USDNYQ84,15
NP I PoOOtter Tail30.6. 17:20:1577,9878,2078,17-0,4844 410USDNSQ78,55
NP I PoOPEP30.6. 17:00:0159,8060,0060,600,662 864PLNWSE60,20
NP I PoOPG E30.6. 17:20:3213,9914,0014,000,044 340 246USDNYQ13,99
NP I PoOPinnacle West30.6. 17:20:1188,5588,6188,580,0397 850USDNYQ88,55
NP I PoOPlambck Neu Enrg30.6. 17:19:2615,2215,2815,240,135 865EURGER15,22
NP I PoOPNM Resources30.6. 17:20:3056,3456,3656,350,16296 030USDNYQ56,26
NP I PoOPolska Grupa Energetyczna30.6. 17:04:3511,4111,4211,411,513 733 636PLNWSE11,24
NP I PoOPortland Gen Ele30.6. 17:20:3040,3440,3740,350,37315 051USDNYQ40,20
NP I PoOPPL30.6. 17:20:3133,7333,7433,740,52879 121USDNYQ33,56
NP I PoOPublic Power30.6. 16:25:0213,8513,8613,86-0,29492 181EURATH13,90
NP I PoOPublic Srvce Ent30.6. 17:20:4883,6883,7083,690,20490 260USDNYQ83,52
NP I PoORed Electrica- ------EURMCE18,19
NP I PoOREN30.6. 17:19:033,023,033,02-0,17181 875EURLIS3,03
NP I PoORubis30.6. 17:18:5827,4827,5227,500,3649 560EURPAR27,40
NP I PoORWE27.6. 11:46:19--893,000,000CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt30.6. 17:16:16--41,63-0,819 816USDPNK41,97
NP I PoOSempra Energy30.6. 17:20:3575,6275,6575,630,36989 234USDNYQ75,36
NP I PoOSevern Trent30.6. 17:20:2227,3027,3227,31-0,5173 294GBPLSE27,45
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern30.6. 17:20:3591,2091,2291,220,35758 965USDNYQ90,90
NP I PoOSouthwest Gas30.6. 17:16:0373,7773,9073,85-0,4041 309USDNYQ74,15
NP I PoOSSE30.6. 17:20:1818,2918,2918,29-0,08365 078GBPLSE18,30
NP I PoOStar Gas Partner Units30.6. 16:55:0411,4611,6511,602,0212 536USDNYQ11,37
NP I PoOSubrbn Propane Units30.6. 17:16:1118,4818,6018,54-0,3818 167USDNYQ18,61
NP I PoOTAURON Pol Energ30.6. 17:00:018,338,358,411,942 312 345PLNWSE8,25
NP I PoOTerna- ------EURMIL8,60
NP I PoOTESGAS30.6. 16:06:252,412,442,42-0,413 587PLNWSE2,43
NP I PoOThe AES Corp30.6. 17:20:3410,2110,2210,22-4,7110 712 777USDNYQ10,72
NP I PoOTokyo Elec Power- ------JPYTYO452,40
NP I PoOTokyo Elec Power Depository Receipt26.6. 23:20:00--2,93-6,98108USDPNK2,93
NP I PoOUGI30.6. 17:20:5136,2936,3136,310,50293 847USDNYQ36,13
NP I PoOUnited Utilities30.6. 17:16:5211,4011,4111,40-0,13257 049GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,40
NP I PoOVeolia Environ30.6. 17:20:1430,3330,3530,34-0,78524 643EURPAR30,58
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR30.6. 16:40:26--14,75-8,67171USDPNK16,15
NP I PoOWODKAN26.6. 18:00:577,207,507,500,0011PLNWSE7,50
NP I PoOYork Water30.6. 17:11:3331,3731,5131,47-1,1629 793USDNSQ31,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.6. 17:00:0129,1529,3028,95-0,1746 085PLNWSE29,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.6. 17:26:002 989,460,982 960,5927.06.2025
PX Indexvypsat30.6. 16:35:002 157,391,032 157,3930.06.2025
Warsaw SE WIG Indexvypsat30.6. 17:15:00104 691,710,93103 728,0627.06.2025
Zdroj: BCPP