Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ112711281,08
KB106610680,28
PKN68,868,840,86
Msft7,63
Nokia4,4334,4460,91
IBM-0,89
Mercedes-Benz Group AG52,6752,690,40
PFE-1,97
02.05.2025 9:23:54
Indexy online
AD Index online
select
AD Index online
 

  • 14.03.2025 18:01:34
8xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,98 122,35 0,14 107 420
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 14.03.2025 18:01:34
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0001,982,047 0003,980,14122,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,79 30.04.2025
52-týdenní maximum 7,17 05.11.2024
52-týdenní minimum 1,24 07.04.2025
Dnešní objem (ks) 27 000 18:01
Dnešní objem 107 420,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,780,80102,47sentiment_arrow
3xS ING/RBI open1,451,47106,58sentiment_arrow
TEN/RBI 2582,1082,701,23sentiment_arrow
6xS GOLD/RBI open2,682,769,24sentiment_arrow
3xL PCO/RBI open1,361,390,00sentiment_arrow
2xS PKO/RBI open2,812,840,00sentiment_arrow
5xL RWE/RBI open1,021,03-0,49sentiment_arrow
2xL SAP/RBI open33,9033,95-4,78sentiment_arrow
10xL PALL/RBI open0,024,201 900,00sentiment_arrow
2xS ALR/RBI open2,792,839,79sentiment_arrow
2xL CBK/RBI open44,0544,155,25sentiment_arrow
4xS VOW3/RBI open6,486,5437,50sentiment_arrow
9xL DAX/RBI open6,646,660,00sentiment_arrow
4xL CL/RBI open1,561,60-1,25sentiment_arrow
5xL KGH/RBI open0,580,6026,92sentiment_arrow
5xL BDX/RBI open1,531,5716,54sentiment_arrow
3xS CPS/RBI open1,151,18111,86sentiment_arrow
6xL AIR/RBI open2,572,5923,44sentiment_arrow
3xL PALL/RBI open1,001,047,53sentiment_arrow
4xL BDX/RBI open3,513,58-50,96sentiment_arrow
2xL NG/RBI open10,9411,0486,09sentiment_arrow
ALE/RBI 2530,2530,401,08sentiment_arrow
4xL CECEUR/RBI open21,6021,854,20sentiment_arrow
2xL ALV/RBI open25,5525,60-3,35sentiment_arrow
7xS BRN/RBI open1,271,31-0,77sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open4,774,910,00sentiment_arrow
6xS PLAT/RBI open1,411,45-5,92sentiment_arrow
4xL SIE/RBI open8,508,529,66sentiment_arrow
6xL RWE/RBI open0,450,46-32,61sentiment_arrow
2xS MBK/RBI open1,081,108,33sentiment_arrow
9xL CL/RBI open0,01-0,00sentiment_arrow
10xS PLAT/RBI open0,120,162 050,00sentiment_arrow
2xS KTY/RBI open4,594,65-1,07sentiment_arrow
4xS PLAT/RBI open4,574,64132,92sentiment_arrow
3xS PZU/RBI open2,112,14-4,28sentiment_arrow
3xL SPL/RBI open10,2810,561,36sentiment_arrow
2xL VOW3/RBI open5,315,333,30sentiment_arrow
5xS CDR/RBI open0,03-433,33sentiment_arrow
9xL PLAT/RBI open0,200,244 947,06sentiment_arrow
6.63183 KGHM/RBI 251 111,001 121,00-3,42sentiment_arrow
5xS KRU/RBI open2,933,0015,00sentiment_arrow
5xL AIR/RBI open4,664,6820,05sentiment_arrow
4xL PALL/RBI open1,151,1974,17sentiment_arrow
7xL DAX/RBI open19,2819,34-40,23sentiment_arrow
6xL CECEUR/RBI open22,1522,556,43sentiment_arrow
6xL ADS/RBI open1,471,481 037,78sentiment_arrow
6xS BRN/RBI open2,242,31-37,92sentiment_arrow
4xS G/RBI open6,516,613,96sentiment_arrow
3xL HG/RBI open10,0010,12-14,80sentiment_arrow
MWIG40/RBI 2560,5060,70-0,99sentiment_arrow
GOLD/RBI 251 054,001 074,00-0,19sentiment_arrow
EOAN/RBI 271 013,501 033,500,00sentiment_arrow
3xL XTB/RBI open51,4052,20-45,07sentiment_arrow
3xS UHU/RBI open12,1012,24-0,73sentiment_arrow
3xS PEO/RBI open1,591,62154,66sentiment_arrow
4xL IFX/RBI open0,620,6313,64sentiment_arrow
5xS KTY/RBI open0,280,30130,00sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open5,145,29-8,19sentiment_arrow
10xL BRN/RBI open0,120,3821,43sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25155,60156,400,52sentiment_arrow
4xL EUR/RBI open0,970,99-63,83sentiment_arrow
MIL/RBI 259,619,690,52sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,003,04-0,33sentiment_arrow
6xL PALL/RBI open0,10-927,27sentiment_arrow
8xS SILV/RBI open3,283,382,46sentiment_arrow
4xL SAP/RBI open67,1067,209,54sentiment_arrow
2xS PZU/RBI open3,953,9928,36sentiment_arrow
3BVV/RBI 2572,8073,500,62sentiment_arrow
5xL SAP/RBI open79,7079,90-22,05sentiment_arrow
KGH/RBI 25118,60119,202,32sentiment_arrow
9xL G/RBI open1,051,09-13,01sentiment_arrow
3xS TEN/RBI open5,245,3448,79sentiment_arrow
5xL PKO/RBI open13,7014,0613,38sentiment_arrow
2xS ACP/RBI open1,551,581,91sentiment_arrow
9xS SILV/RBI open2,392,46-10,55sentiment_arrow
4xS HG/RBI open1,871,91-7,35sentiment_arrow
3xL PKP/RBI open4,284,417,55sentiment_arrow
7xL MWIG40/RBI open24,7525,457,73sentiment_arrow
2xL PALL/RBI open2,842,881,48sentiment_arrow
5xS ALE/RBI open0,490,51346,15sentiment_arrow
3xS SAP/RBI open0,460,47-7,00sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open2,922,98103,65sentiment_arrow
8xS BRN/RBI open0,780,8230,12sentiment_arrow
3xL PKO/RBI open21,0021,302,92sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27984,501 004,500,76sentiment_arrow
2xS ADS/RBI open3,433,44-2,14sentiment_arrow
8xL PLAT/RBI open1,982,04122,35sentiment_arrow
4xS PKO/RBI open0,470,49122,45sentiment_arrow
2xS SAP/RBI open1,461,47-4,25sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,0218,22-23,64sentiment_arrow
5xL KGH/RBI open0,870,9011,54sentiment_arrow
4xS MBK/RBI open0,410,430,00sentiment_arrow
2xS FFIN/RBI open3,493,53-1,40sentiment_arrow
7xL G/RBI open2,302,37-3,11sentiment_arrow
10xS SILV/RBI open1,671,7230,47sentiment_arrow
3xL PLAT/RBI open3,994,041,31sentiment_arrow
4xS PALL/RBI open2,122,166,47sentiment_arrow
5xS KGH/RBI open0,160,1821,43sentiment_arrow
5xS GOLD/RBI open3,483,550,31sentiment_arrow
3BVV/RBI 2576,7077,500,92sentiment_arrow
KGH/RBI 25113,60114,201,70sentiment_arrow
5xS ALR/RBI open0,04-200,00sentiment_arrow
4xL GPW/RBI open9,439,72-30,54sentiment_arrow
ALE/RBI 2531,8532,001,19sentiment_arrow
5xS KRU/RBI open3,643,730,00sentiment_arrow
3xS KRU/RBI open7,777,90-0,51sentiment_arrow
2xS CPS/RBI open2,502,54-1,18sentiment_arrow
4xL MDAX/RBI open5,685,777,01sentiment_arrow
5xS MBK/RBI open0,12--16,67sentiment_arrow
5xS SPL/RBI open0,11-654,55sentiment_arrow
5xS ALE/RBI open0,680,7045,21sentiment_arrow
RBIV.VI23,9824,062,47sentiment_arrow
5xL OPL/RBI open9,6310,10-3,49sentiment_arrow
5xS PEO/RBI open0,200,2210,00sentiment_arrow
7xS PLAT/RBI open0,620,66-5,88sentiment_arrow
3xS G/RBI open8,338,433,08sentiment_arrow
5xL PKN/RBI open5,095,2410,25sentiment_arrow
8xS BRN/RBI open2,532,61-45,59sentiment_arrow
5xS PALL/RBI open0,520,5612,50sentiment_arrow
2xS PCO/RBI open11,3611,5434,60sentiment_arrow
3xL BDX/RBI open6,006,10-23,69sentiment_arrow
5xL BHW/RBI open9,209,438,69sentiment_arrow
5xS ALR/RBI open0,08-55,56sentiment_arrow
9xL SILV/RBI open0,260,30-76,29sentiment_arrow
4xL CBK/RBI open80,3080,6010,36sentiment_arrow
2xL SPL/RBI open12,9613,180,54sentiment_arrow
PKN/RBI 2560,0060,301,26sentiment_arrow
RBOB/RBI open8,248,361,59sentiment_arrow
2xL DBK/RBI open41,7541,854,89sentiment_arrow
6xL VOW3/RBI open0,34-0,00sentiment_arrow
10xS CL/RBI open3,513,620,00sentiment_arrow
5xL PALL/RBI open0,400,44159,52sentiment_arrow
Raiffsen Intl Bk594,00600,001,90sentiment_arrow
7xS WIG20/RBI open0,380,40185,37sentiment_arrow
10xL PLAT/RBI open0,920,9642,68sentiment_arrow
5xL MBK/RBI open10,0610,42-20,10sentiment_arrow
3BVV/RBI 2578,7079,500,76sentiment_arrow
7xL WIG20/RBI open5,525,6318,01sentiment_arrow
4xS ING/RBI open0,530,550,00sentiment_arrow
2xS SIE/RBI open3,343,35-4,15sentiment_arrow
5xL NG/RBI open0,03-7 400,00sentiment_arrow
6xL GAMES/RBI open1,911,93578,41sentiment_arrow
6xS G/RBI open9,709,996,20sentiment_arrow
5xL BAS/RBI open1,371,38138,26sentiment_arrow
5xS PKO/RBI open0,160,180,00sentiment_arrow
4xS AIR/RBI open1,251,26-14,63sentiment_arrow
1xS PLAT/RBI open8,578,62-0,75sentiment_arrow
5xL KRU/RBI open1,031,060,00sentiment_arrow
6xS BAS/RBI open0,410,43386,84sentiment_arrow
8.40786 ORLEN/RBI251 096,001 107,00-0,92sentiment_arrow
3xL PALL/RBI open5,425,4912,75sentiment_arrow
9xL UHU/RBI open0,830,874,94sentiment_arrow
2xL AIR/RBI open11,3611,388,08sentiment_arrow
5xL ALR/RBI open4,935,1242,98sentiment_arrow
6xL CBK/RBI open26,7526,95154,74sentiment_arrow
6xS PALL/RBI open10,9211,24-13,71sentiment_arrow
4xL ACP/RBI open97,00100,203,57sentiment_arrow
3xL BHW/RBI open12,4612,644,58sentiment_arrow
3xL CDR/RBI open60,3061,20-46,74sentiment_arrow
4xS CECEUR/RBI open1,441,46-2,68sentiment_arrow
3xL TEN/RBI open5,095,188,85sentiment_arrow
5xL PLAT/RBI open1,151,1946,30sentiment_arrow
NG/RBI open6,987,0624,28sentiment_arrow
5xS ACP/RBI open0,04-6 800,00sentiment_arrow
9xL BRN/RBI open0,400,4471,43sentiment_arrow
6xL FFIN/RBI open10,8011,16-27,97sentiment_arrow
739250/RBI 26978,50998,500,00sentiment_arrow
8xS RB/RBI open0,580,621,69sentiment_arrow
2xS BMW/RBI open11,4011,46-2,47sentiment_arrow
7xL UHU/RBI open2,082,144,46sentiment_arrow
5xS CBK/RBI open0,01-300,00sentiment_arrow
2xL ADS/RBI open11,8211,842,34sentiment_arrow
2xS MIL/RBI open2,002,02225,96sentiment_arrow
4xS MWIG40/RBI open2,292,33174,68sentiment_arrow
3xL TEN/RBI open7,257,380,99sentiment_arrow
7xS PLAT/RBI open0,390,43259,52sentiment_arrow
9xS DAX/RBI open0,07-214,29sentiment_arrow
4xS CDR/RBI open0,120,141 046,15sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open151,60-40,12sentiment_arrow
6xL PALL/RBI open0,600,620,00sentiment_arrow
2xS PALL/RBI open8,808,89-4,27sentiment_arrow
WIG20/RBI 2524,1524,200,52sentiment_arrow
6xL CL/RBI open0,250,29380,77sentiment_arrow
3xS PKN/RBI open3,994,0615,87sentiment_arrow
6xS BMW/RBI open1,271,290,00sentiment_arrow
4xL NG/RBI open0,390,43190,32sentiment_arrow
2xS PLAT/RBI open8,528,61-1,78sentiment_arrow
5xS MWIG40/RBI open1,441,47-3,00sentiment_arrow
BSKT/RBI 271 008,501 028,501,04sentiment_arrow
8xL SILV/RBI open0,890,93215,93sentiment_arrow
3xL KGH/RBI open4,424,526,28sentiment_arrow
5xS KTY/RBI open0,07-512,50sentiment_arrow
6xS P911/RBI open69,6070,10-10,57sentiment_arrow
10xS GOLD/RBI open0,780,820,00sentiment_arrow
4xS SPL/RBI open1,101,14115,45sentiment_arrow
2xS WIG20/RBI open5,625,65-1,66sentiment_arrow
WIG20/RBI 2525,9025,950,68sentiment_arrow
TEN/RBI 2582,5083,101,22sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open4,054,17-9,47sentiment_arrow
5xL LPP/RBI open0,200,2210,00sentiment_arrow
2xL WIG20/RBI open12,8612,922,14sentiment_arrow
2xS AIR/RBI open4,364,37-7,72sentiment_arrow
6xS IFX/RBI open0,01-750,00sentiment_arrow
PZU/RBI 2553,6053,901,42sentiment_arrow
7xL CL/RBI open0,410,45-4,44sentiment_arrow
3xS DAX/RBI open2,912,9361,67sentiment_arrow
9xS RB/RBI open0,210,254,55sentiment_arrow
7xS RB/RBI open1,321,36-2,90sentiment_arrow
6xS AIR/RBI open0,09-0,00sentiment_arrow
6xL DBK/RBI open49,30--37,22sentiment_arrow
5xS KGH/RBI open0,620,640,00sentiment_arrow
6xS DAX/RBI open0,520,5445,76sentiment_arrow
3xS HG/RBI open3,313,35-4,03sentiment_arrow
4xS MDAX/RBI open4,354,42-5,90sentiment_arrow
LPP/RBI 25151,20--17,39sentiment_arrow
15.6 PZU/RBI 261 068,001 078,50-0,33sentiment_arrow
BRN/RBI 251 055,001 075,000,00sentiment_arrow
5xL PKP/RBI open0,50--4,08sentiment_arrow
5xS FFIN/RBI open0,300,3253,13sentiment_arrow
2xS DAX/RBI open4,544,56148,55sentiment_arrow
BSKT/RBI 29117,35121,350,00sentiment_arrow
4xL NG/RBI open4,804,878,06sentiment_arrow
PEO/RBI 25164,40165,200,61sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open2,732,78-5,00sentiment_arrow
9xS GOLD/RBI open1,091,13-34,34sentiment_arrow
10xL WIG20/RBI open1,751,7911,59sentiment_arrow
5xS SPL/RBI open0,440,460,00sentiment_arrow
4xL VOW3/RBI open1,691,716,92sentiment_arrow
KGH/RBI 271 028,001 048,000,98sentiment_arrow
5xS PKN/RBI open1,381,410,00sentiment_arrow
5xS DAX/RBI open0,950,973,81sentiment_arrow
2xS G/RBI open13,1613,301,77sentiment_arrow
3xS ALE/RBI open4,064,12-0,24sentiment_arrow
4xS WIG20/RBI open2,382,400,00sentiment_arrow
5xS G/RBI open4,624,715,07sentiment_arrow
5xL FFIN/RBI open14,6215,045,78sentiment_arrow
PKN/RBI 2562,3062,601,38sentiment_arrow
8xS DAX/RBI open0,140,16168,75sentiment_arrow
5xS DNP/RBI open0,250,270,00sentiment_arrow
4xS UHU/RBI open5,295,37-1,30sentiment_arrow
3xS MIL/RBI open0,640,66-5,88sentiment_arrow
PALL/RBI open34,3034,803,14sentiment_arrow
BSKT/RBI 27973,00993,004,36sentiment_arrow
3xL PKN/RBI open9,8910,066,30sentiment_arrow
3xL PCO/RBI open0,760,78-33,33sentiment_arrow
8xL DAX/RBI open7,857,88-4,51sentiment_arrow
6xL PLAT/RBI open1,381,429,37sentiment_arrow
2xL MDAX/RBI open8,908,93-14,14sentiment_arrow
3xS BDX/RBI open0,280,30113,33sentiment_arrow
3xS AIR/RBI open2,472,48-9,29sentiment_arrow
DNP/RBI 25489,50492,000,77sentiment_arrow
5xL GPW/RBI open9,549,90-7,62sentiment_arrow
4xL ATT/RBI open1,791,8330,54sentiment_arrow
4xS ALR/RBI open0,160,1870,59sentiment_arrow
4xL ING/RBI open10,3410,526,54sentiment_arrow
5xL EAT/RBI open0,250,27-20,83sentiment_arrow
3xS ACP/RBI open0,510,605,88sentiment_arrow
6xS MBG/RBI open4,334,370,00sentiment_arrow
7xL PALL/RBI open0,01-400,00sentiment_arrow
3xL MRC/RBI open4,554,660,00sentiment_arrow
10xS WIG20/RBI open0,01-0,00sentiment_arrow
2xS KGH/RBI open6,086,186,56sentiment_arrow
6xL ALV/RBI open37,4537,60119,21sentiment_arrow
5xS PCO/RBI open1,761,8292,39sentiment_arrow
3xL CPS/RBI open11,9012,18-0,87sentiment_arrow
1xS BRN/RBI open8,818,830,34sentiment_arrow
4xL SDF/RBI open2,772,790,00sentiment_arrow
2xS RWE/RBI open8,918,95-1,33sentiment_arrow
5xL PLAT/RBI open4,864,967,91sentiment_arrow
5xS OPL/RBI open1,271,32174,62sentiment_arrow
6xS SIE/RBI open0,05-142,86sentiment_arrow
4xL CPS/RBI open10,9411,30-36,83sentiment_arrow
4xL TEN/RBI open3,233,3111,82sentiment_arrow
5xL SDF/RBI open1,291,300,00sentiment_arrow
4xL PCO/RBI open0,430,45-53,66sentiment_arrow
7xL PLAT/RBI open0,180,22793,75sentiment_arrow
6xL DAX/RBI open20,3020,3547,94sentiment_arrow
3xS BDX/RBI open3,053,1029,73sentiment_arrow
5xL CPS/RBI open6,927,20-7,77sentiment_arrow
5xL SPL/RBI open4,734,941,36sentiment_arrow
2xS MDAX/RBI open7,357,37-2,65sentiment_arrow
4xL PALL/RBI open0,230,27387,50sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,342,35130,00sentiment_arrow
6xS WIG20/RBI open0,140,16206,25sentiment_arrow
4xS PCO/RBI open4,334,4659,02sentiment_arrow
3xS MDAX/RBI open5,845,91-4,00sentiment_arrow
5xS UHU/RBI open3,573,64-1,77sentiment_arrow
4xL DBK/RBI open71,8072,009,60sentiment_arrow
10xL PLAT/RBI open0,03-566,67sentiment_arrow
5xL MDAX/RBI open4,164,250,00sentiment_arrow
4xS DNP/RBI open0,950,98133,33sentiment_arrow
4xS ALE/RBI open2,102,14291,40sentiment_arrow
3xL SAP/RBI open50,5050,607,32sentiment_arrow
6xS CECEUR/RBI open0,400,410,00sentiment_arrow
5xL DNP/RBI open1,661,74-81,01sentiment_arrow
2xL PZU/RBI open15,6215,80-45,90sentiment_arrow
3xS PCO/RBI open8,228,40125,36sentiment_arrow
3xS MBK/RBI open1,161,18-5,83sentiment_arrow
2xL ALR/RBI open15,7415,98-3,25sentiment_arrow
4xS KRU/RBI open5,645,7636,87sentiment_arrow
2xL KRU/RBI open7,017,0840,58sentiment_arrow
2xS IFX/RBI open5,865,87-4,63sentiment_arrow
3xS DBK/RBI open0,190,210,00sentiment_arrow
1xS SILV/RBI open6,376,471,26sentiment_arrow
6xL BAS/RBI open0,600,62-10,29sentiment_arrow
3xL IFX/RBI open1,931,948,10sentiment_arrow
SX5E/RBI 25192,80194,200,89sentiment_arrow
2xS CDR/RBI open1,561,58120,99sentiment_arrow
10xL SILV/RBI open0,05--14,29sentiment_arrow
4xS SAP/RBI open0,130,140,00sentiment_arrow
3xS KGH/RBI open3,513,592,37sentiment_arrow
PZU/RBI 2551,1051,401,08sentiment_arrow
5xS P911/RBI open81,4081,90-2,10sentiment_arrow
7xS UHU/RBI open5,535,70-2,69sentiment_arrow
4xS PEO/RBI open0,620,64-3,17sentiment_arrow
3xS EUR/RBI open7,597,68309,38sentiment_arrow
4xS LPP/RBI open0,410,4365,85sentiment_arrow
BSKT/RBI 27256,00276,0017,04sentiment_arrow
10xL SILV/RBI open0,190,10-56,10sentiment_arrow
8xL UHU/RBI open1,361,404,55sentiment_arrow
8xL PLAT/RBI open0,490,5315,91sentiment_arrow
6xL MWIG40/RBI open24,7025,30-29,02sentiment_arrow
3xL PEO/RBI open14,5214,842,23sentiment_arrow
4xS ACP/RBI open0,140,16214,29sentiment_arrow
3xS PALL/RBI open5,065,12-6,61sentiment_arrow
RBIV.F23,9424,060,85sentiment_arrow
5xS HG/RBI open1,031,07224,05sentiment_arrow
3xL DBK/RBI open60,9061,107,39sentiment_arrow
6xS DBK/RBI open0,01-68 000,00sentiment_arrow
2xL CL/RBI open5,005,05-0,30sentiment_arrow
9xL WIG20/RBI open3,373,4527,80sentiment_arrow
6xL CL/RBI open0,971,01417,65sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25165,20165,801,53sentiment_arrow
2xL EUR/RBI open3,643,67-11,73sentiment_arrow
5xL XTB/RBI open41,1042,300,00sentiment_arrow
2xL OPL/RBI open12,7012,901,75sentiment_arrow
8xL WIG20/RBI open3,753,83228,21sentiment_arrow
4xL XTB/RBI open55,6056,40-6,25sentiment_arrow
3xS ALR/RBI open1,141,1799,15sentiment_arrow
10xL DAX/RBI open5,84-1,01sentiment_arrow
9xL PALL/RBI open0,08-416,67sentiment_arrow
5xS MDAX/RBI open3,063,1382,58sentiment_arrow
7xL BRN/RBI open1,261,30-10,53sentiment_arrow
6xS HG/RBI open0,480,52560,00sentiment_arrow
4xL HG/RBI open8,208,3214,12sentiment_arrow
5xL KTY/RBI open6,516,74-22,15sentiment_arrow
2xS SPL/RBI open4,164,231,08sentiment_arrow
6xS WIG20/RBI open0,760,782,44sentiment_arrow
6xL HG/RBI open3,723,83184,23sentiment_arrow
2xS EUR/RBI open12,5212,623,46sentiment_arrow
3xS PLAT/RBI open6,676,75-3,03sentiment_arrow
10xL G/RBI open0,610,65-1,56sentiment_arrow
2xL BDX/RBI open8,688,78-39,71sentiment_arrow
4xS RWE/RBI open5,515,57-2,46sentiment_arrow
10xS PLAT/RBI open3,073,1666,19sentiment_arrow
5xL PCO/RBI open0,580,6012,96sentiment_arrow
5xL DBK/RBI open67,50-0,00sentiment_arrow
WIG20/RBI 271 001,001 021,000,05sentiment_arrow
6xL SIE/RBI open2,852,862,42sentiment_arrow
5xL GAMES/RBI open3,673,698,24sentiment_arrow
5xS KTY/RBI open0,760,790,00sentiment_arrow
3xL CPS/RBI open14,3814,72-30,46sentiment_arrow
3xS FFIN/RBI open1,741,776,15sentiment_arrow
4xS BHW/RBI open1,711,740,00sentiment_arrow
5xL ALV/RBI open63,9064,103,73sentiment_arrow
4xS IFX/RBI open0,400,410,00sentiment_arrow
8xS PALL/RBI open6,426,6178,67sentiment_arrow
8xS PLAT/RBI open0,140,18312,50sentiment_arrow
5xS PZU/RBI open0,430,450,00sentiment_arrow
6xS G/RBI open2,963,056,18sentiment_arrow
NKE/RBI 27977,50997,50-2,05sentiment_arrow
2xL ATT/RBI open6,056,124,20sentiment_arrow
1xS PALL/RBI open9,689,88-1,21sentiment_arrow
6xL G/RBI open3,213,31-2,10sentiment_arrow
7xS WIG20/RBI open0,04-200,00sentiment_arrow
SX5E/RBI 25196,00197,600,82sentiment_arrow
7xS MWIG40/RBI open0,410,4379,07sentiment_arrow
3xL ADS/RBI open9,539,553,58sentiment_arrow
5xS ADS/RBI open0,20-18,75sentiment_arrow
8xS WIG20/RBI open0,170,190,00sentiment_arrow
5xL G/RBI open4,294,38-1,92sentiment_arrow
4xL KRU/RBI open2,132,1758,10sentiment_arrow
MIL/RBI 258,688,750,52sentiment_arrow
4xL BAS/RBI open2,712,72-7,02sentiment_arrow
6xL G/RBI open0,971,01-6,60sentiment_arrow
1xS UHU/RBI open9,569,660,52sentiment_arrow
5xS NG/RBI open0,01-1 100,00sentiment_arrow
4xL RWE/RBI open2,062,0824,52sentiment_arrow
5xL NG/RBI open2,172,2110,71sentiment_arrow
5xL MIL/RBI open24,8525,6010,88sentiment_arrow
6xL PLAT/RBI open0,500,5413,04sentiment_arrow
4xL AIR/RBI open7,217,2416,16sentiment_arrow
5xL ALE/RBI open0,720,7426,47sentiment_arrow
3xL ALV/RBI open37,1537,20-3,73sentiment_arrow
Raiffeisen Unsp ADR--4,14sentiment_arrow
4xL KTY/RBI open9,119,37-5,68sentiment_arrow
3xS OPL/RBI open3,673,76-0,13sentiment_arrow
5xL ATT/RBI open0,850,880,00sentiment_arrow
8xL G/RBI open1,581,62-3,61sentiment_arrow
3xL MDAX/RBI open7,327,4117,62sentiment_arrow
2xS HG/RBI open5,365,4111,95sentiment_arrow
7xL SILV/RBI open3,843,96142,93sentiment_arrow
4xL PKN/RBI open7,237,40-4,22sentiment_arrow
7xL PLAT/RBI open1,071,1156,70sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,11-83,33sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,356,383,66sentiment_arrow
5xL CL/RBI open0,690,73252,11sentiment_arrow
5xS IFX/RBI open0,12-150,00sentiment_arrow
5xS WIG20/RBI open1,401,428,89sentiment_arrow
BRN/RBI open27,6027,70-2,91sentiment_arrow
2xL BHW/RBI open13,1613,303,04sentiment_arrow
4xS PALL/RBI open13,5813,78-9,28sentiment_arrow
4xS BDX/RBI open1,601,630,00sentiment_arrow
8xL CL/RBI open0,570,6130,77sentiment_arrow
BSKT/RBI 27999,501 019,502,25sentiment_arrow
3xL FFIN/RBI open19,5419,88-5,05sentiment_arrow
8xL BRN/RBI open0,740,7855,84sentiment_arrow
2xS TEN/RBI open7,137,22-1,03sentiment_arrow
4xS KTY/RBI open1,571,61235,58sentiment_arrow
3xL BAS/RBI open4,694,70-4,96sentiment_arrow
3xL DAX/RBI open18,1218,14-17,31sentiment_arrow
7xS PALL/RBI open8,759,01-15,91sentiment_arrow
6xL SAP/RBI open84,3084,50-89,73sentiment_arrow
4xL ALV/RBI open50,1050,203,08sentiment_arrow
4xL DAX/RBI open19,7219,767,05sentiment_arrow
5xS CDR/RBI open0,03-100,00sentiment_arrow
2xL PCO/RBI open6,176,27-8,22sentiment_arrow
5xL PCO/RBI open0,100,1940,00sentiment_arrow
3xS PKO/RBI open1,211,23-3,20sentiment_arrow
8xS GOLD/RBI open1,511,5510,87sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,67sentiment_arrow
4xS MIL/RBI open0,170,190,00sentiment_arrow
5xS CPS/RBI open0,08-3 675,00sentiment_arrow
2xL IFX/RBI open4,534,545,22sentiment_arrow
2xS BHW/RBI open4,944,99-2,07sentiment_arrow
BSKT/RBI 27979,50999,501,75sentiment_arrow
7xS DAX/RBI open0,280,30281,25sentiment_arrow
4xL BHW/RBI open10,7010,926,19sentiment_arrow
5xL ING/RBI open8,989,1826,43sentiment_arrow
5xS GAMES/RBI open1,761,7844,74sentiment_arrow
5xL CDR/RBI open48,9550,200,00sentiment_arrow
RBIV.DE23,9624,042,66sentiment_arrow
2xS ALV/RBI open2,462,47-1,40sentiment_arrow
7xS BRN/RBI open3,994,11-0,98sentiment_arrow
4xL PLAT/RBI open2,302,342,29sentiment_arrow
4xS ALV/RBI open0,510,52-65,79sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open1,021,04424,77sentiment_arrow
6xS VOW3/RBI open2,772,810,00sentiment_arrow
3xL AIR/RBI open9,669,6911,85sentiment_arrow
1xS NG/RBI open7,587,60-3,92sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,650,67100,00sentiment_arrow
2xL XTB/RBI open37,8538,15-29,81sentiment_arrow
5xL PEO/RBI open6,586,8581,45sentiment_arrow
2xS CBK/RBI open0,810,82490,79sentiment_arrow
2xL PLAT/RBI open6,056,113,40sentiment_arrow
4xS KGH/RBI open1,651,70-6,52sentiment_arrow
5xL PZU/RBI open11,7212,06-23,35sentiment_arrow
4xS DAX/RBI open1,781,80210,67sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,713,75-3,37sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25160,20160,801,20sentiment_arrow
KGH/RBI 28987,001 007,00-6,60sentiment_arrow
1xS GOLD/RBI open5,845,9427,34sentiment_arrow
2xL SDF/RBI open7,627,654,88sentiment_arrow
5xS AIR/RBI open0,570,58-17,86sentiment_arrow
4xS ALR/RBI open0,360,3831,58sentiment_arrow
7xL BRN/RBI open0,280,32350,00sentiment_arrow
2xL CPS/RBI open18,5618,86-0,88sentiment_arrow
3xS DNP/RBI open2,322,380,00sentiment_arrow
PLAT/RBI open341,50349,5016,94sentiment_arrow
2xS KRU/RBI open8,728,81-0,51sentiment_arrow
8xL UHU/RBI open0,230,27879,17sentiment_arrow
4xL KGH/RBI open2,182,240,00sentiment_arrow
3xS BHW/RBI open2,912,97157,10sentiment_arrow
2xS BDX/RBI open5,685,7435,71sentiment_arrow
1xS G/RBI open7,757,953,43sentiment_arrow
5xL ACP/RBI open62,7065,304,58sentiment_arrow
2xL PKN/RBI open10,8410,94-2,65sentiment_arrow
5xL ADS/RBI open3,463,48-4,89sentiment_arrow
MWIG40/RBI 2562,8063,00-2,39sentiment_arrow
10xL UHU/RBI open0,330,370,00sentiment_arrow
5xL TEN/RBI open1,741,800,00sentiment_arrow
5xL CBK/RBI open80,5080,9013,50sentiment_arrow
6xS MWIG40/RBI open0,730,750,00sentiment_arrow
3xS LPP/RBI open0,510,53-20,00sentiment_arrow
6xS GAMES/RBI open1,071,090,00sentiment_arrow
5xL DAX/RBI open20,4520,50-29,89sentiment_arrow
3xL SIE/RBI open11,3411,367,28sentiment_arrow
6xS RWE/RBI open2,252,28-4,43sentiment_arrow
6xL BRN/RBI open0,760,80662,03sentiment_arrow
4xL EAT/RBI open0,650,674,76sentiment_arrow
5xS BAS/RBI open1,121,1311,39sentiment_arrow
4xL MBK/RBI open14,5815,040,61sentiment_arrow
6xS RB/RBI open2,572,65-2,25sentiment_arrow
4xS OPL/RBI open2,322,400,00sentiment_arrow
LPP/RBI 25145,80--17,26sentiment_arrow
CDR/RBI 25125,80126,400,40sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,372,4393,64sentiment_arrow
DNP/RBI 25508,50511,000,94sentiment_arrow
3xL ATT/RBI open3,353,4111,04sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open15,9816,008,16sentiment_arrow
4xL MIL/RBI open22,0022,65-75,73sentiment_arrow
2xS DNP/RBI open4,594,67158,00sentiment_arrow
5xL HG/RBI open5,815,93136,26sentiment_arrow
8xS PLAT/RBI open0,230,27-3,85sentiment_arrow
CDR/RBI 25135,40136,000,37sentiment_arrow
02.05.2025 9:23:42

Graf online
Zdroj: Six Financial Information, BCPP