Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ946,5947,50,11
KB765,5766-0,91
PKN63,0763,09-1,35
Msft410,81411,15-0,49
Nokia3,59153,595-0,58
IBM165166,01-0,07
Mercedes-Benz Group AG65,2865,3-1,58
PFE29,3429,360,14
04.06.2024 13:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2024 12:55:51
Apple Inc. (AAPL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
177,96 0,09 0,16 223 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Apple Inc. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt31.5. 16:00:067,008,408,400,00675USDLIB8,40
NP I PoOAdva AG4.6. 9:48:0419,9620,0020,000,10515EURGER19,98
NP I PoOAgilent Tech4.6. 13:00:01P130,13132,70131,00-0,30149USDNYQ131,40
NP I PoOAmino Tech4.6. 11:08:380,040,050,04-10,67219 408GBPLSE,05
NP I PoOApator4.6. 12:59:0115,5815,6015,58-1,891 627PLNWSE15,88
NP I PoOAPLISENS4.6. 10:33:2322,0022,4022,404,19476PLNWSE21,50
NP I PoOApple Inc.4.6. 13:00:43P193,45193,59193,48-0,2859 784USDNSQ194,03
NP I PoOAscom Holding4.6. 12:57:177,887,917,91-2,8326 881CHFSWX8,14
NP I PoOAT & S Austria T30.5. 9:02:28522,00530,00533,500,000CZKPSE-KOBOS533,50
NP I PoOBarco Rg4.6. 12:47:1312,5312,5512,54-0,4857 946EURBRU12,60
NP I PoOBasler AG4.6. 11:49:3811,3611,4211,42-1,213 122EURGER11,56
NP I PoOCalix Netwrks4.6. 2:04:00P28,2535,7135,730,00812 606USDNYQ35,73
NP I PoOCANON- ------JPYTYO4 673,00
NP I PoOCD Projekt SA4.6. 13:00:47132,30132,40132,35-1,42299 776PLNWSE134,25
NP I PoOCisco Systems4.6. 13:00:12P46,5046,5846,55-0,216 189USDNSQ46,65
NP I PoOCognex Corp4.6. 2:00:00P44,1047,0045,230,00809 823USDNSQ45,23
NP I PoODaktronics Inc4.6. 12:23:12P7,7211,8811,590,178USDNSQ11,57
NP I PoODigi Intl4.6. 2:00:00P23,5037,9223,850,00213 857USDNSQ23,85
NP I PoOEchoStar Holding4.6. 11:29:19P16,3919,2019,190,0012USDNSQ19,19
NP I PoOERICSSON4.6. 12:58:2165,9066,1065,90-0,3025 905SEKSTO66,10
NP I PoOERICSSON4.6. 13:00:4665,6065,6265,620,342 946 990SEKSTO65,40
NP I PoOEVS Broadcast EQ4.6. 11:55:1530,3030,3530,300,337 850EURBRU30,20
NP I PoOF5 Networks4.6. 2:00:00P100,00185,56166,910,00518 610USDNSQ166,91
NP I PoOFiltronic4.6. 12:29:000,620,640,631,921 242 095GBPLSE,62
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,60
NP I PoOFUJIFILM Holding Depository Receipt3.6. 23:20:00P--11,360,0453 749USDPNK11,36
NP I PoOFUJITSU- ------JPYTYO2 291,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK14,52
NP I PoOGiga-Tronics Rg3.6. 23:20:00P--0,1215,0028 050USDPNK,12
NP I PoOHitachi Depository Receipt3.6. 23:20:00P--209,672,0189 996USDPNK209,67
NP I PoOHollysys Auto4.6. 2:00:00P20,7122,7521,180,00382 300USDNSQ21,18
NP I PoOHTC Depository Receipt4.6. 10:15:234,585,004,740,00633EURFRA4,54
NP I PoOIBM4.6. 13:00:42P165,00166,01165,16-0,071 517USDNYQ165,28
NP I PoOInterDigital4.6. 2:00:00P46,96-114,520,00326 293USDNSQ114,52
NP I PoOIntrol4.6. 12:59:199,729,749,72-0,82652PLNWSE9,80
NP I PoOItron4.6. 2:00:00P85,13105,20105,500,00421 189USDNSQ105,50
NP I PoOJenoptik Rg4.6. 12:55:4427,9828,0027,98-0,3627 002EURGER28,08
NP I PoOKapsch TrafficCo4.6. 12:38:358,708,828,70-1,14365EURVIE8,80
NP I PoOKONICA MINOLTA- ------JPYTYO479,70
NP I PoOLenovo Group- ------HKDHKG11,34
NP I PoOLenovo Group Depository Receipt3.6. 23:20:00P--28,84-0,0939 985USDPNK28,84
NP I PoOLPKF4.6. 12:46:158,038,108,10-0,4913 455EURGER8,14
NP I PoOMotorola4.6. 2:04:00P338,36371,00366,400,00585 658USDNYQ366,40
NP I PoOm-u-t AG4.6. 10:03:0328,7029,2028,700,0033EURGER28,90
NP I PoONapco4.6. 2:00:00P48,6679,0249,390,00537 372USDNSQ49,39
NP I PoONCR Voyix Corp.4.6. 2:04:00P12,5013,9913,210,001 461 318USDNYQ13,21
NP I PoONeopost4.6. 12:53:0022,0522,1522,100,0012 572EURPAR22,10
NP I PoONetApp4.6. 13:00:00P112,27118,95118,59-0,31126USDNSQ118,96
NP I PoONetGear4.6. 2:00:00P11,2516,0413,710,00247 510USDNSQ13,71
NP I PoONokia Oyj3.6. 15:16:4387,0590,5592,000,000CZKPSE-KOBOS92,00
NP I PoONTT System4.6. 12:10:437,687,707,661,061 037PLNWSE7,58
NP I PoOOPTeam4.6. 11:41:585,465,605,600,0049PLNWSE5,46
NP I PoOOption Intl NV4.6. 11:18:360,010,010,01-3,1324 691EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology4.6. 2:04:00P43,0047,9043,930,00402 905USDNYQ43,93
NP I PoOParrot3.6. 17:35:122,012,052,050,001 167EURPAR2,05
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc4.6. 13:00:42P204,64205,83205,33-0,2814 172USDNSQ205,91
NP I PoORadware4.6. 2:00:00P-26,2819,430,00459 408USDNSQ19,43
NP I PoORenishaw4.6. 12:39:2839,5539,7039,57-1,943 315GBPLSE40,35
NP I PoOS&T AG4.6. 12:41:1021,6621,6821,66-1,2829 268EURGER21,94
NP I PoOS4E3.6. 17:59:1029,2033,2033,200,00100PLNWSE33,20
NP I PoOSEIKO EPSON Depository Receipt3.6. 23:20:00P--8,030,3814 338USDPNK8,03
NP I PoOSonel4.6. 12:54:3717,0017,2517,252,071 353PLNWSE16,90
NP I PoOSpectris4.6. 12:59:5932,4832,5632,50-0,9114 149GBPLSE32,80
NP I PoOSpirent Comm4.6. 12:59:591,841,841,84-0,16400 351GBPLSE1,84
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.6. 2:00:00P8,088,788,670,00751 039USDNSQ8,67
NP I PoOSynaptics4.6. 2:00:00P81,4294,5094,600,00192 859USDNSQ94,60
NP I PoOTDK Depository Receipt3.6. 23:20:00P--51,431,8416 477USDPNK51,43
NP I PoOTKH Group4.6. 12:59:3742,7642,8242,80-0,2811 516EURAEX42,92
NP I PoOVectron Systems4.6. 12:48:2810,3510,4010,350,4994 615EURGER10,30
NP I PoOWestern Digital4.6. 13:00:08P72,6775,6174,980,0041USDNSQ74,98
NP I PoOXaar PLC4.6. 12:43:331,411,441,42-1,9724 882GBPLSE1,44
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 087,00
NP I PoOZebra Techs4.6. 2:00:00P300,00407,80307,630,00305 605USDNSQ307,63
NP I PoOZTE- ------HKDHKG16,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.6. 23:16:0018 600,970,3518 600,9703.06.2024
Zdroj: BCPP