Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-1,08
KBATMATM2,59
PKN129,92129,96-3,28
Msft370,8370,90,18
Nokia6,9987,0063,18
IBM243,6243,740,55
PFE28,1428,150,28
01.04.2026 16:12:49
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.03.2026
Netflix CDR Reg S (Toronto)
Závěr k 6.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
37,52 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix CDR Reg S - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.4. 16:06:383,113,133,163,2955 616USDNSQ3,04
NP I PoOAbercrombie1.4. 16:07:4992,8493,4993,171,9678 861USDNYQ91,37
NP I PoOAmazon com Inc1.4. 16:07:37210,38210,42210,391,018 104 179USDNSQ208,27
NP I PoOAsos PLC1.4. 16:07:142,192,202,191,39210 622GBPLSE2,16
NP I PoOBest Buy1.4. 16:07:3764,1064,2364,20-0,08265 546USDNYQ64,20
NP I PoOBuckle Inc1.4. 16:07:4550,6550,9550,770,8633 670USDNYQ50,36
NP I PoOCarphone Ware1.4. 16:07:421,271,281,282,571 200 067GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR187,08
NP I PoOCdn Tire Corp- ------CADTOR208,50
NP I PoOCiti Trends1.4. 16:07:3543,5445,1143,681,116 766USDNSQ43,32
NP I PoODelko1.4. 15:13:256,126,246,260,973 101PLNWSE6,20
NP I PoODicks Sporting1.4. 16:07:47194,47195,22194,92-1,74226 060USDNYQ198,29
NP I PoOD'Ieteren1.4. 16:07:11163,20163,50163,303,2222 623EURBRU158,20
NP I PoODillard's1.4. 16:07:58576,67580,88578,781,168 277USDNYQ572,11
NP I PoODollar General1.4. 16:07:20120,07120,27120,101,21482 208USDNYQ118,73
NP I PoODollar Tree1.4. 16:07:58110,00110,25110,050,48143 166USDNSQ109,51
NP I PoODufry1.4. 16:07:0748,4448,4648,422,45185 940CHFSWX47,26
NP I PoOE-KIOSK1.4. 15:00:000,500,560,50-11,504 629PLNWSE,57
NP I PoOENEL/DZB 26- -99,62101,62-0,04-EURFRA99,58
NP I PoOExpedia1.4. 16:07:49226,64227,38227,14-1,62215 596USDNSQ230,89
NP I PoOFAST RETAILING Depository Receipt1.4. 16:07:15--40,251,431 784USDPNK39,67
NP I PoOFielmann1.4. 16:07:2543,4543,5043,50-0,1134 518EURGER43,55
NP I PoOFive Below Inc1.4. 16:07:48233,37234,38233,882,36157 944USDNSQ228,48
NP I PoOGamestop1.4. 16:07:3923,2023,2223,200,70586 854USDNYQ23,04
NP I PoOGap Inc1.4. 16:07:3824,5924,6224,601,65797 269USDNYQ24,20
NP I PoOGEMZ Crp1.4. 15:42:39--0,000,00911USDPNK,00
NP I PoOGenuine Parts Co1.4. 16:06:37105,70105,80105,750,00744 890USDNYQ105,75
NP I PoOHennes & Mauritz1.4. 16:07:04177,95178,05177,751,481 148 076SEKSTO175,15
NP I PoOHennes Unsp ADR1.4. 16:05:56--3,741,355 270USDPNK3,70
NP I PoOHornbach Holding1.4. 15:44:3580,0080,3080,00-0,742 144EURGER80,60
NP I PoOHURTIMEX1.4. 9:00:020,160,180,18-0,54111PLNWSE,18
NP I PoOChildren's Place1.4. 16:07:433,393,463,411,4932 017USDNSQ3,36
NP I PoOINBOOK1.4. 14:29:520,470,490,49-3,9217 380PLNWSE,51
NP I PoOInditex- ------EURMCE49,24
NP I PoOInter Cars1.4. 15:57:44660,00663,00661,00-0,451 491PLNWSE664,00
NP I PoOIntersport Pols1.4. 14:42:440,390,390,390,008 585PLNWSE,39
NP I PoOJD Sports Fsn Rg1.4. 16:07:400,700,700,70-1,253 996 716GBPLSE,71
NP I PoOKaren Notebook1.4. 11:28:300,260,280,26-0,761 000PLNWSE,26
NP I PoOKering SA1.4. 16:07:32261,75261,85261,752,01101 743EURPAR256,60
NP I PoOKering SA Unsp ADR1.4. 16:06:52--30,28-0,154 122USDPNK30,32
NP I PoOKingfisher1.4. 16:07:152,842,842,84-0,071 435 382GBPLSE2,84
NP I PoOKingfisher Sp ADR1.4. 16:05:59--7,54-0,925 026USDPNK7,63
NP I PoOKohl's1.4. 16:07:3512,9713,0013,000,62465 231USDNYQ12,90
NP I PoOKomputronik1.4. 16:03:436,086,126,08-2,566 186PLNWSE6,24
NP I PoOLKQ Corp1.4. 16:07:4729,3529,4129,380,0399 346USDNSQ29,37
NP I PoOLowe's1.4. 16:07:38236,47236,91236,650,25358 039USDNYQ236,28
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's1.4. 16:07:4518,3318,3518,321,38775 623USDNYQ18,09
NP I PoOMarineMax1.4. 16:07:4527,6427,9927,642,1430 866USDNYQ27,06
NP I PoOMarks & Spencer1.4. 16:07:083,473,473,472,212 151 504GBPLSE3,39
NP I PoOMothercare1.4. 15:47:300,010,020,0126,33668 330GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc1.4. 16:07:3694,9094,9194,89-1,327 105 851USDNSQ96,15
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT1.4. 16:07:14128,25128,35128,251,1852 684GBPLSE126,75
NP I PoOOcado Group1.4. 16:06:491,831,841,831,561 178 355GBPLSE1,80
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.4. 16:06:362,282,342,301,322 618USDNSQ2,28
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center1.4. 16:07:5118,0218,1118,110,0870 323USDNSQ18,05
NP I PoORoss Stores1.4. 16:07:37219,77220,12219,951,52328 948USDNSQ216,63
NP I PoOSally B1.4. 16:07:4714,1314,1514,142,09314 268USDNYQ13,85
NP I PoOSherwin-Williams1.4. 16:07:38327,00327,74327,482,13331 560USDNYQ320,55
NP I PoOSignet Jewel1.4. 16:07:5285,5386,3585,941,5475 753USDNYQ84,64
NP I PoOSports Direct1.4. 16:03:166,496,506,502,0450 435GBPLSE6,37
NP I PoOTakkt1.4. 15:43:032,502,552,534,1215 248EURGER2,43
NP I PoOTarget1.4. 16:07:38121,27121,42121,420,18378 507USDNYQ121,20
NP I PoOTJX Cos Inc1.4. 16:07:38161,58161,76161,661,23503 103USDNYQ159,70
NP I PoOTractor Supply1.4. 16:07:5245,2545,3045,28-0,06523 518USDNSQ45,30
NP I PoOTripAdvisor Ord Shs When Issued1.4. 16:07:5510,6110,6210,63-0,38676 329USDNSQ10,66
NP I PoOUlta Salon1.4. 16:07:18534,38535,47534,922,3499 774USDNSQ522,71
NP I PoOUNITEDLABELS26.3. 9:11:28-0,801,080,001 612EURGER1,08
NP I PoOUrban Outfitters1.4. 16:07:3363,7563,8863,850,69120 357USDNSQ63,35
NP I PoOZumiez1.4. 16:07:3921,9222,4922,200,3615 443USDNSQ22,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP