Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12631264-0,39
KB99910000,81
PKN144,54144,58-0,11
Msft410,4410,68-0,28
Nokia12,7612,775-0,85
IBM279,6280-0,35
Mercedes-Benz Group AG48,4848,4950,28
PFE25,6425,670,12
09.06.2026 11:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026 15:57:10
ASOL/21SH Open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
34,00 -4,43 -0,39 10 016
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.06.2026 15:57:10
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
3 20935,1935,273 20934,00-0,39-4,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 35,58 08.06.2026
52-týdenní maximum 129,22 18.09.2025
52-týdenní minimum 34,00 05.06.2026
Dnešní objem (ks) 292 15:57
Dnešní objem 10 015,70 15:57
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,6610,72-1,20sentiment_arrow
ETH/21SH open6,206,21-0,80sentiment_arrow
ASOL/21SH Open44,2244,26-0,85sentiment_arrow
AVAX/21SH open1,221,221,06sentiment_arrow
LDO/21SH open0,950,96-3,01sentiment_arrow
STRC/21SH open19,0020,20-0,18sentiment_arrow
BTC/AMUN open20,7520,76-1,87sentiment_arrow
HODL5/AMUN open9,769,790,60sentiment_arrow
HODL5/AMUN open8,979,000,00sentiment_arrow
PYTH/21SH open1,131,140,32sentiment_arrow
ETH/21SH open4,634,64-1,48sentiment_arrow
21SH open25,1325,17-3,08sentiment_arrow
ETH/21SH open5,375,37-0,84sentiment_arrow
UNI/21SH open3,303,33-1,11sentiment_arrow
AXTZ/21Shares open1,391,400,00sentiment_arrow
ONDO/21SH open5,865,893,32sentiment_arrow
POLY/21SH open0,720,72-6,04sentiment_arrow
AOPT/21SH open0,860,87-2,56sentiment_arrow
BTC/AMUN open20,7520,78-1,38sentiment_arrow
ETH/21SH open4,944,940,36sentiment_arrow
HODL5/AMUN open11,2811,29-1,05sentiment_arrow
BTC/AMUN open17,9617,97-1,94sentiment_arrow
ETH/AMUN open18,4618,47-1,46sentiment_arrow
AXTZ/21Shares open1,201,210,69sentiment_arrow
CRO/21SH open11,9412,041,97sentiment_arrow
ALGO/21SH open0,780,79-0,44sentiment_arrow
BOLD/21SH open43,3943,440,00sentiment_arrow
LINK/21SH open8,058,08-1,71sentiment_arrow
BTC/21SH open14,9614,97-1,91sentiment_arrow
ALGO/21SH open0,720,7213,81sentiment_arrow
IMX/21SH open1,801,822,58sentiment_arrow
AADA/21SH open2,632,644,09sentiment_arrow
SUI/21SH open18,4318,49-1,66sentiment_arrow
HODLX/21SH open16,0216,080,00sentiment_arrow
UNI/21SH open3,813,840,04sentiment_arrow
BNB/AMUN open39,9640,051,65sentiment_arrow
BTC/AMUN open17,9517,980,35sentiment_arrow
Bitcoin/AMUN open7,287,30-0,78sentiment_arrow
Bitcoin/AMUN open8,408,450,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,9918,030,00sentiment_arrow
ETH/21SH open6,206,20-1,48sentiment_arrow
MOON/21Shares open8,448,470,58sentiment_arrow
AAVE/21SH open6,366,380,61sentiment_arrow
BTC/21SH open11,9111,93-0,25sentiment_arrow
DOT/21SH open0,470,47-0,42sentiment_arrow
AVAX/21SH open1,061,06-0,55sentiment_arrow
XRP/AMUN open31,6331,681,00sentiment_arrow
ETH/AMUN open15,9716,000,00sentiment_arrow
HODLV/21SH open18,7218,76-0,46sentiment_arrow
NEAR/21SH open5,515,540,23sentiment_arrow
ASOL/21SH Open38,2738,33-0,60sentiment_arrow
AVAX/21SH open1,221,220,00sentiment_arrow
AVAX/21SH open0,970,970,77sentiment_arrow
ALGO/21SH open0,900,91-1,77sentiment_arrow
21SH open2,762,774,97sentiment_arrow
STX/21SH open1,641,65-3,04sentiment_arrow
LINK/21SH open6,976,99-0,93sentiment_arrow
HODL5/AMUN open9,769,77-0,77sentiment_arrow
BTC/AMUN open17,9717,980,00sentiment_arrow
AAVE/21SH open7,347,370,34sentiment_arrow
RENDER/21SH open3,413,45-2,26sentiment_arrow
XRP/AMUN open31,6231,682,97sentiment_arrow
POLY/21SH open0,660,6712,93sentiment_arrow
BTC/AMUN open16,5116,54-1,20sentiment_arrow
ATIA/21SH open0,300,30-2,30sentiment_arrow
ETH/21SH open5,375,37-1,09sentiment_arrow
AVAX/21SH open1,061,06-1,07sentiment_arrow
KEYS/21Shares open19,2119,280,00sentiment_arrow
POLY/21SH open0,720,72-2,59sentiment_arrow
AARB/21SH open1,221,23-3,38sentiment_arrow
SUI/21SH open21,2921,350,00sentiment_arrow
POLY/21SH open0,830,84-0,90sentiment_arrow
DOT/21SH open0,400,401,17sentiment_arrow
INJ/21SH open4,654,681,12sentiment_arrow
ETH/21SH open6,206,211,53sentiment_arrow
HODLX/21SH open20,1420,17-1,47sentiment_arrow
BOLD/21SH open34,5334,600,13sentiment_arrow
TONN/21SH open6,756,79-12,62sentiment_arrow
AXLM/21SH open9,049,08-1,14sentiment_arrow
ASOL/21SH Open35,1935,27-4,43sentiment_arrow
BNB/AMUN open34,5734,681,11sentiment_arrow
ETH/AMUN open14,7014,730,00sentiment_arrow
AADA/21SH open3,043,042,08sentiment_arrow
XRP/AMUN open27,3727,42-0,56sentiment_arrow
09.06.2026 11:05:01

Graf online
Zdroj: Six Financial Information, BCPP