Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft436,27436,352,56
Nokia4,3014,476-0,07
IBM244,56244,622,04
Mercedes-Benz Group AG53,2153,231,58
PFE24,1924,21,13
02.05.2025 20:29:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 20:29:25
Arch Capital Gp (ACGL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
92,19 2,81 2,52 882 814
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Arch Capital Gp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 20:29:52286,08286,20286,141,01758 048USDNYQ283,29
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,54
NP I PoOAFLAC Inc2.5. 20:29:51105,36105,39105,371,79982 230USDNYQ103,52
NP I PoOAllianz2.5. 17:35:29369,50369,60370,001,621 247 390EURGER364,10
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 20:29:55198,74198,84198,870,81772 748USDNYQ197,24
NP I PoOAmer Intl Group2.5. 20:29:5083,6883,7383,733,573 171 988USDNYQ80,84
NP I PoOAmerican Finl2.5. 20:29:45129,17129,48129,352,57130 422USDNYQ126,11
NP I PoOAMERISAFE2.5. 20:29:1046,5446,6546,561,5946 376USDNSQ45,83
NP I PoOArch Capital Gp2.5. 20:29:2592,1492,2592,192,81882 814USDNSQ89,67
NP I PoOArthur J Gallag2.5. 20:30:00329,56329,81329,723,80972 200USDNYQ317,64
NP I PoOAssurant2.5. 20:29:37196,38196,78196,732,66135 318USDNYQ191,63
NP I PoOAssured Guaranty2.5. 20:28:3089,9790,1490,042,8991 193USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA2.5. 17:35:0242,1042,5042,331,836 272 433EURPAR41,57
NP I PoOAxa SA Depository Receipt2.5. 20:28:14--45,95-3,9749 575USDPNK47,85
NP I PoOAXIS Capital2.5. 20:28:5899,91100,00100,002,64151 029USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 20:29:39808 019,86808 361,50808 000,001,58394USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 20:29:59110,20110,23110,201,08742 507USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 20:29:06143,16143,36143,232,42218 378USDNSQ139,84
NP I PoOCitizens2.5. 20:28:004,234,254,244,1831 938USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 20:26:0248,1448,2148,181,56122 390USDNYQ47,44
NP I PoOCNO Finan2.5. 20:29:4038,3138,3438,313,21292 112USDNYQ37,12
NP I PoOCrawford2.5. 20:23:4010,9411,1510,98-0,3618 865USDNYQ11,02
NP I PoOCrawford2.5. 19:37:4710,5710,9410,782,882 001USDNYQ10,48
NP I PoODonegal Group2.5. 20:28:4419,4619,5919,500,7266 462USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 20:28:2149,2249,3849,242,39111 737USDNYQ48,09
NP I PoOEnstar Group2.5. 20:09:59334,41334,68334,500,0030 087USDNSQ334,49
NP I PoOErie Indemnity2.5. 20:28:29361,24362,73361,883,0653 192USDNSQ351,13
NP I PoOEuCO2.5. 18:00:342,832,882,88-2,37222 286PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 20:29:2861,4761,5661,521,65206 531USDNYQ60,52
NP I PoOGenworth Finl2.5. 20:29:476,976,986,982,723 190 625USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt2.5. 20:27:13--54,341,581 319USDPNK53,50
NP I PoOHannover Rueckv2.5. 17:35:22282,40282,60283,200,28170 804EURGER282,40
NP I PoOHanover Insurnce2.5. 20:29:10170,10170,66170,402,90140 915USDNYQ165,59
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,49
NP I PoOHilltop Holdings2.5. 20:27:4129,9429,9629,950,98106 716USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,36
NP I PoOLincoln National2.5. 20:29:5233,1733,1833,183,77925 238USDNYQ31,97
NP I PoOLoews2.5. 20:29:4987,6387,6987,631,53183 617USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 20:29:581 875,071 878,951 877,012,8826 897USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 20:29:50226,15226,33226,241,00600 754USDNYQ224,00
NP I PoOMBIA2.5. 20:26:364,824,844,833,87100 051USDNYQ4,65
NP I PoOMercury General2.5. 20:27:1157,0457,1957,163,25130 561USDNYQ55,36
NP I PoOMetLife2.5. 20:29:4577,8577,8977,892,801 615 413USDNYQ75,77
NP I PoOMunich Re2.5. 17:37:02578,80579,20579,20-5,97623 465EURGER601,60
NP I PoONuernberger Bet2.5. 17:36:0144,3045,2044,40-0,22242EURGER44,20
NP I PoOOld Rep Intl2.5. 20:29:4738,0438,0538,052,01391 242USDNYQ37,30
NP I PoOPing An In Sp ADR-H2.5. 20:27:47--12,091,4173 365USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 20:27:27264,25265,03264,732,46112 554USDNYQ258,38
NP I PoOProAssurance Cp2.5. 20:29:1523,0023,0123,00-0,17326 222USDNYQ23,04
NP I PoOProgressive2.5. 20:29:28281,93282,04281,931,54785 483USDNYQ277,66
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,12
NP I PoOPrudential Finl2.5. 20:29:54103,66103,72103,671,91753 907USDNYQ101,73
NP I PoOPZU2.5. 18:00:3361,1061,2061,083,812 142 297PLNWSE58,84
NP I PoOReinsurance Grop2.5. 20:28:38198,96199,33199,156,53348 382USDNYQ186,94
NP I PoORenaissanceRe2.5. 20:29:08242,57242,87242,592,27265 415USDNYQ237,20
NP I PoOSafety Insurance2.5. 20:19:2777,0177,5377,341,4812 862USDNSQ76,22
NP I PoOSampo Rg-A2.5. 17:00:008,968,978,961,592 533 168EURHEL8,82
NP I PoOScor2.5. 17:39:4425,9026,4826,42-4,211 117 020EURPAR27,58
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc2.5. 20:25:4166,5766,7766,672,4738 214USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 17:30:15--833,001,3470 913CHFVTX822,00
NP I PoOSwiss Re2.5. 17:30:29--148,850,74602 428CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 20:29:30125,34125,44125,402,92733 798USDNYQ121,84
NP I PoOTravlrs2.5. 20:29:48266,51266,67266,672,00577 966USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46--253,501,8112CZKPSE-KOBOS253,50
NP I PoOUnumProvident2.5. 20:29:5479,5379,5979,592,79430 068USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 16:15:21--1 056,002,7214 022CZKPSE-KOBOS1 056,00
NP I PoOVOTUM2.5. 18:00:3242,6042,7042,503,6625 956PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 19:37:571 773,991 783,001 780,021,899 590USDNYQ1 746,93
NP I PoOWR Berkley2.5. 20:29:5372,4272,4772,431,76998 313USDNYQ71,18
NP I PoOZurich Financial2.5. 17:30:15--586,000,62214 154CHFVTX582,40
NP I PoOZurich Insur Sp ADR2.5. 20:28:54--35,530,9752 370USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP