Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,74133,881,53
Msft413,95414,11,53
Nokia10,50510,61,83
IBM232,07232,20,50
Mercedes-Benz Group AG49,58549,5851,70
PFE26,4626,47-0,88
01.05.2026 17:27:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2026 17:26:50
Arch Capital Gp (ACGL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
95,17 0,75 0,71 25 696 702
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Arch Capital Gp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 17:27:57328,89329,11329,000,61293 958USDNYQ327,00
NP I PoOAdmiral Group1.5. 17:28:0034,2534,2634,251,39136 945GBPLSE33,78
NP I PoOAFLAC Inc1.5. 17:27:40114,25114,30114,250,51365 109USDNYQ113,67
NP I PoOAllianz30.4. 17:39:32389,00389,00389,001,07764 350EURGER389,00
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp1.5. 17:27:57218,77218,89218,830,72352 119USDNYQ217,26
NP I PoOAmer Intl Group1.5. 17:28:0078,8178,8878,855,413 652 741USDNYQ74,80
NP I PoOAmerican Finl1.5. 17:26:30132,69133,04132,82-0,3464 071USDNYQ133,27
NP I PoOAMERISAFE1.5. 17:24:5230,4030,4630,440,4525 621USDNSQ30,30
NP I PoOArch Capital Gp1.5. 17:26:5095,1795,2395,170,75395 466USDNSQ94,46
NP I PoOArthur J Gallag1.5. 17:27:32214,09214,46214,093,73624 649USDNYQ206,40
NP I PoOAssurant1.5. 17:26:23235,79236,22236,22-0,0260 641USDNYQ236,27
NP I PoOAssured Guaranty1.5. 17:25:0081,8782,0681,970,0827 789USDNYQ81,90
NP I PoOAviva Rg1.5. 17:27:176,276,276,270,592 007 249GBPLSE6,24
NP I PoOAxa SA30.4. 17:35:1040,4541,1040,941,763 751 472EURPAR40,94
NP I PoOAxa SA Depository Receipt1.5. 17:26:35--47,95-0,1929 387USDPNK48,04
NP I PoOAXIS Capital1.5. 17:26:06101,62101,82101,731,3199 711USDNYQ100,41
NP I PoOBerkshire Hatha1.5. 17:27:10715 000,00715 435,00715 435,000,5056USDNYQ711 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,57
NP I PoOBrown & Brown1.5. 17:27:1459,1759,2359,20-1,59926 321USDNYQ60,15
NP I PoOCincinnati Fin1.5. 17:28:00163,19163,39163,22-0,2392 069USDNSQ163,60
NP I PoOCitizens1.5. 16:30:425,345,465,400,001 975USDNYQ5,40
NP I PoOCn Ping An- ------HKDHKG63,00
NP I PoOCNA Financial1.5. 17:23:5048,4048,4448,440,4472 326USDNYQ48,23
NP I PoOCNO Finan1.5. 17:25:2044,1144,3444,25-0,45185 503USDNYQ44,45
NP I PoOCrawford1.5. 17:04:2610,5010,8310,67-0,707 516USDNYQ10,74
NP I PoOCrawford1.5. 15:56:199,6810,079,83-1,991 442USDNYQ10,03
NP I PoODonegal Group1.5. 17:18:4116,5816,6216,61-1,2540 492USDNSQ16,82
NP I PoOEmployers Holdgs1.5. 17:24:3841,9042,0041,99-0,3142 959USDNYQ42,12
NP I PoOErie Indemnity1.5. 17:27:38215,66216,47216,07-1,3163 706USDNSQ218,93
NP I PoOEuCO30.4. 18:00:540,500,510,514,4987 993PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 350,67
NP I PoOFirst American F1.5. 17:27:3569,1069,2569,11-1,46135 851USDNYQ70,13
NP I PoOGenerali SpA- ------EURMIL38,10
NP I PoOGenworth Finl1.5. 17:27:198,908,918,911,31502 107USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR72,58
NP I PoOHannover Ruckv Depository Receipt1.5. 17:19:26--50,841,151 151USDPNK50,26
NP I PoOHannover Rueckv30.4. 17:35:25258,60257,60257,600,55222 951EURGER257,60
NP I PoOHanover Insurnce1.5. 17:26:09188,00189,02188,530,4564 378USDNYQ187,69
NP I PoOHansard Global1.5. 17:11:210,490,520,50-2,9161 481GBPLSE,52
NP I PoOHilltop Holdings1.5. 17:27:3438,1238,1838,131,2251 904USDNYQ37,67
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,44
NP I PoOInsur Aust Group- ------AUDASX7,51
NP I PoOIntact Financial- ------CADTOR261,74
NP I PoOLegal & General1.5. 17:27:342,552,552,551,299 858 098GBPLSE2,52
NP I PoOLincoln National1.5. 17:27:4737,9938,0138,000,50488 410USDNYQ37,81
NP I PoOLoews1.5. 17:25:40112,96113,04112,970,32142 899USDNYQ112,61
NP I PoOManulife Finl- ------CADTOR53,41
NP I PoOMapfre- ------EURMCE4,17
NP I PoOMarkel1.5. 17:27:401 786,661 792,551 792,551,1319 850USDNYQ1 772,47
NP I PoOMarsh & McLennan1.5. 17:27:55168,94169,07169,010,77591 075USDNYQ167,71
NP I PoOMBIA1.5. 17:27:145,825,835,83-0,1735 372USDNYQ5,84
NP I PoOMercury General1.5. 17:22:5597,4497,7497,420,1122 480USDNYQ97,31
NP I PoOMetLife1.5. 17:27:4180,6080,6380,610,64769 233USDNYQ80,10
NP I PoOMunich Re30.4. 17:35:18510,80510,40510,80-3,00635 336EURGER510,80
NP I PoONuernberger Bet30.4. 17:35:24119,50121,50120,00-2,4426EURGER120,00
NP I PoOOld Rep Intl1.5. 17:27:4739,9640,0039,980,08174 916USDNYQ39,95
NP I PoOPing An In Sp ADR-H1.5. 17:19:26--16,380,80156 460USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR75,78
NP I PoOPrimerica1.5. 17:27:50279,19279,74279,47-0,6479 147USDNYQ281,27
NP I PoOProAssurance Cp1.5. 17:27:4924,6724,6824,67-0,12121 536USDNYQ24,70
NP I PoOProgressive1.5. 17:27:45200,67200,89200,78-0,25339 393USDNYQ201,28
NP I PoOPrudential1.5. 17:27:3410,9810,9810,980,001 016 555GBPLSE10,98
NP I PoOPrudential Finl1.5. 17:27:0598,9398,9998,990,90419 979USDNYQ98,11
NP I PoOPZU30.4. 18:00:5363,6663,7263,60-1,063 754 027PLNWSE63,60
NP I PoOReinsurance Grop1.5. 17:27:39210,84211,66211,39-0,0340 202USDNYQ211,46
NP I PoORenaissanceRe1.5. 17:27:42304,82305,18304,82-0,70108 535USDNYQ306,97
NP I PoOSafety Insurance1.5. 17:17:0876,0176,2176,121,286 483USDNSQ75,16
NP I PoOSampo Rg-A30.4. 17:00:008,838,838,851,898 328 951EURHEL8,85
NP I PoOScor30.4. 17:36:2731,5032,2031,721,54564 998EURPAR31,72
NP I PoOStandard Life Rg1.5. 17:27:182,082,082,08-0,24860 225GBPLSE2,08
NP I PoOStewart Info Svc1.5. 17:27:0869,6569,8369,82-0,2429 710USDNYQ69,99
NP I PoOStorebrand ASA- ------NOKOSL178,70
NP I PoOSun Life Financl- ------CADTOR97,87
NP I PoOSwiss Life30.4. 17:31:54-925,00916,800,9564 501CHFVTX916,80
NP I PoOSwiss Re30.4. 17:31:54127,00126,80125,951,29954 521CHFVTX125,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,41
NP I PoOThe Hartford Insurance Group Inc1.5. 17:27:14137,84137,92137,880,78494 435USDNYQ136,81
NP I PoOTravlrs1.5. 17:27:06308,23308,55308,401,07230 777USDNYQ305,14
NP I PoOUNIQA29.4. 10:15:37--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident1.5. 17:27:3281,0681,1181,090,88247 449USDNYQ80,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00--15,181,19186USDPNK15,18
NP I PoOVIG30.4. 16:15:01--1 560,000,00974CZKPSE-KOBOS1 560,00
NP I PoOVOTUM30.4. 18:00:5249,6049,7049,70-0,2020 623PLNWSE49,70
NP I PoOWhite Mtn Ins1.5. 17:26:572 175,002 190,002 182,50-2,225 856USDNYQ2 231,99
NP I PoOWR Berkley1.5. 17:27:4967,2367,2767,270,66233 313USDNYQ66,83
NP I PoOZurich Financial30.4. 17:31:54--543,801,12220 911CHFVTX543,80
NP I PoOZurich Insur Sp ADR1.5. 17:24:01--34,850,3512 690USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP