Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,74133,881,53
Msft415,31415,341,85
Nokia10,50510,61,83
IBM231,832320,40
Mercedes-Benz Group AG49,58549,5851,70
PFE26,4426,45-0,97
01.05.2026 21:16:53
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2026 21:16:49
Arch Capital Gp (ACGL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
94,28 -0,19 -0,18 65 867 748
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arch Capital Gp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 21:16:40327,22327,39327,280,09768 169USDNYQ327,00
NP I PoOAdmiral Group1.5. 17:35:0234,2834,3034,291,51246 029GBPLSE33,78
NP I PoOAFLAC Inc1.5. 21:16:52112,94112,96112,95-0,631 050 827USDNYQ113,67
NP I PoOAllianz30.4. 17:39:32389,00389,00389,001,07764 350EURGER389,00
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp1.5. 21:16:22217,32217,66217,490,11810 879USDNYQ217,26
NP I PoOAmer Intl Group1.5. 21:16:4179,1479,1679,155,826 168 219USDNYQ74,80
NP I PoOAmerican Finl1.5. 21:16:20131,24131,38131,35-1,44265 544USDNYQ133,27
NP I PoOAMERISAFE1.5. 21:15:1930,4630,5430,500,66110 499USDNSQ30,30
NP I PoOArch Capital Gp1.5. 21:16:4994,2594,3194,28-0,191 085 507USDNSQ94,46
NP I PoOArthur J Gallag1.5. 21:16:56206,61207,01206,810,201 425 736USDNYQ206,40
NP I PoOAssurant1.5. 21:16:14232,70232,92232,81-1,46391 400USDNYQ236,27
NP I PoOAssured Guaranty1.5. 21:14:3081,1181,1681,13-0,94181 443USDNYQ81,90
NP I PoOAviva Rg1.5. 17:35:136,276,276,270,593 025 609GBPLSE6,24
NP I PoOAxa SA30.4. 17:35:1040,4541,1040,941,763 751 472EURPAR40,94
NP I PoOAxa SA Depository Receipt1.5. 21:17:01--48,110,1454 145USDPNK48,04
NP I PoOAXIS Capital1.5. 21:16:58100,15100,21100,18-0,21288 151USDNYQ100,41
NP I PoOBerkshire Hatha1.5. 21:16:05713 024,33713 452,00714 045,680,30126USDNYQ711 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,57
NP I PoOBrown & Brown1.5. 21:16:5757,7957,8457,82-3,872 602 834USDNYQ60,15
NP I PoOCincinnati Fin1.5. 21:16:51162,36162,59162,48-0,69284 437USDNSQ163,60
NP I PoOCitizens1.5. 21:13:545,385,425,420,2815 880USDNYQ5,40
NP I PoOCn Ping An- ------HKDHKG63,00
NP I PoOCNA Financial1.5. 21:16:3948,2248,2648,230,00236 213USDNYQ48,23
NP I PoOCNO Finan1.5. 21:16:5544,1444,1944,19-0,58467 272USDNYQ44,45
NP I PoOCrawford1.5. 15:56:199,7410,059,83-1,991 670USDNYQ10,03
NP I PoOCrawford1.5. 21:07:3810,4310,5510,50-2,2316 043USDNYQ10,74
NP I PoODonegal Group1.5. 21:15:0116,5316,5516,54-1,66103 928USDNSQ16,82
NP I PoOEmployers Holdgs1.5. 21:15:5041,9242,0142,03-0,21116 239USDNYQ42,12
NP I PoOErie Indemnity1.5. 21:17:00214,63215,07214,85-1,86150 061USDNSQ218,93
NP I PoOEuCO30.4. 18:00:540,500,510,514,4987 993PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 350,67
NP I PoOFirst American F1.5. 21:16:2868,5868,7068,64-2,12484 826USDNYQ70,13
NP I PoOGenerali SpA- ------EURMIL38,10
NP I PoOGenworth Finl1.5. 21:16:508,798,808,800,061 382 729USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR72,58
NP I PoOHannover Ruckv Depository Receipt1.5. 21:10:08--50,650,778 030USDPNK50,26
NP I PoOHannover Rueckv30.4. 17:35:25258,60257,60257,600,55222 951EURGER257,60
NP I PoOHanover Insurnce1.5. 21:15:45188,08188,30188,060,20192 660USDNYQ187,69
NP I PoOHansard Global1.5. 17:35:270,510,520,520,0061 483GBPLSE,52
NP I PoOHilltop Holdings1.5. 21:16:2838,1838,2038,191,38144 640USDNYQ37,67
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,44
NP I PoOInsur Aust Group- ------AUDASX7,51
NP I PoOIntact Financial- ------CADTOR261,74
NP I PoOLegal & General1.5. 17:35:292,552,552,551,2713 941 348GBPLSE2,52
NP I PoOLincoln National1.5. 21:16:4237,5937,6137,60-0,56989 176USDNYQ37,81
NP I PoOLoews1.5. 21:16:34112,33112,40112,37-0,22445 222USDNYQ112,61
NP I PoOManulife Finl- ------CADTOR53,41
NP I PoOMapfre- ------EURMCE4,17
NP I PoOMarkel1.5. 21:16:451 797,051 797,071 797,061,3983 308USDNYQ1 772,47
NP I PoOMarsh & McLennan1.5. 21:16:51166,76166,92166,91-0,481 583 403USDNYQ167,71
NP I PoOMBIA1.5. 21:16:245,695,705,69-2,57182 698USDNYQ5,84
NP I PoOMercury General1.5. 21:16:5796,8397,2497,04-0,2869 643USDNYQ97,31
NP I PoOMetLife1.5. 21:16:5080,5680,5780,570,591 817 405USDNYQ80,10
NP I PoOMunich Re30.4. 17:35:18510,80510,40510,80-3,00635 336EURGER510,80
NP I PoONuernberger Bet30.4. 17:35:24119,50121,50120,00-2,4426EURGER120,00
NP I PoOOld Rep Intl1.5. 21:16:4639,5239,5439,53-1,05545 885USDNYQ39,95
NP I PoOPing An In Sp ADR-H1.5. 21:11:52--16,360,68228 487USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR75,78
NP I PoOPrimerica1.5. 21:16:50277,63278,27277,95-1,18157 057USDNYQ281,27
NP I PoOProAssurance Cp1.5. 21:16:4224,6624,6724,67-0,14322 749USDNYQ24,70
NP I PoOProgressive1.5. 21:16:51199,89200,01199,89-0,69885 033USDNYQ201,28
NP I PoOPrudential1.5. 17:35:0311,0011,0111,010,232 070 107GBPLSE10,98
NP I PoOPrudential Finl1.5. 21:16:3898,6598,7098,680,58984 747USDNYQ98,11
NP I PoOPZU30.4. 18:00:5363,6663,7263,60-1,063 754 027PLNWSE63,60
NP I PoOReinsurance Grop1.5. 21:16:40209,63210,23210,17-0,61173 244USDNYQ211,46
NP I PoORenaissanceRe1.5. 21:16:42299,22299,56299,39-2,47274 616USDNYQ306,97
NP I PoOSafety Insurance1.5. 21:13:3675,7975,9975,890,9749 276USDNSQ75,16
NP I PoOSampo Rg-A30.4. 17:00:008,838,838,851,898 328 951EURHEL8,85
NP I PoOScor30.4. 17:36:2731,5032,2031,721,54564 998EURPAR31,72
NP I PoOStandard Life Rg1.5. 17:35:202,082,082,08-0,141 260 722GBPLSE2,08
NP I PoOStewart Info Svc1.5. 21:14:3768,9269,1868,99-1,4389 005USDNYQ69,99
NP I PoOStorebrand ASA- ------NOKOSL178,70
NP I PoOSun Life Financl- ------CADTOR97,87
NP I PoOSwiss Life30.4. 17:31:54-925,00916,800,9564 501CHFVTX916,80
NP I PoOSwiss Re30.4. 17:31:54127,00126,80125,951,29954 521CHFVTX125,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,41
NP I PoOThe Hartford Insurance Group Inc1.5. 21:16:20136,38136,52136,46-0,26922 979USDNYQ136,81
NP I PoOTravlrs1.5. 21:16:43306,09306,26306,170,34527 979USDNYQ305,14
NP I PoOUNIQA29.4. 10:15:37--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident1.5. 21:16:2180,6980,7380,710,41737 934USDNYQ80,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00--15,181,19186USDPNK15,18
NP I PoOVIG30.4. 16:15:01--1 560,000,00974CZKPSE-KOBOS1 560,00
NP I PoOVOTUM30.4. 18:00:5249,6049,7049,70-0,2020 623PLNWSE49,70
NP I PoOWhite Mtn Ins1.5. 21:13:232 180,002 189,672 180,00-2,3312 104USDNYQ2 231,99
NP I PoOWR Berkley1.5. 21:16:4866,7066,7266,71-0,18828 173USDNYQ66,83
NP I PoOZurich Financial30.4. 17:31:54--543,801,12220 911CHFVTX543,80
NP I PoOZurich Insur Sp ADR1.5. 21:11:59--34,830,2964 669USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP