Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN71.9471.952.98
Msft0.13
Nokia4.374.520.65
IBM-1.94
Mercedes-Benz Group AG50.9350.950.39
PFE-3.00
10/05/2025 02:04:00
Real-Time data
Indices online
BUX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/05/2025
AC SPOLKA AKCYJN (ACGP.WA, Warsaw)
Close at 9.5.2025 Change (%) Change (PLN) Turnover (PLN)
32.10 0.63 0.20 97,036
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - AC SPOLKA AKCYJN - Automobiles & Components
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO7bulls.com9.5. 18:01:332.322.302.30-4.17739PLNWSE2.30
BS I POAC SPOLKA AKCYJN9.5. 18:01:3032.0032.1032.100.633,030PLNWSE32.10
BS I POAgri Dynamics19.2. 23:20:00--0.03-7.197,500USDPNK.01
BS I POAirboss Of Amer- ------CADTOR4.16
BS I POAmer Axle & Manu10.5. 02:04:00--4.28-1.153,316,669USDNYQ4.28
BS I POAutoliv10.5. 02:04:00--97.962.87786,379USDNYQ97.96
BS I POBallard Power- ------CADTOR1.87
BS I POBMW9.5. 17:37:4279.6879.7279.681.841,292,458EURGER79.68
BS I POBMW Preferred Stock9.5. 17:35:2375.2075.3075.451.9668,038EURGER75.45
BS I POBORGWARNER10.5. 02:04:01--31.621.542,384,609USDNYQ31.62
BS I POBRIDGESTONE Depository Receipt9.5. 23:20:00--20.870.2435,785USDPNK20.87
BS I POBYD- ------HKDHKG387.00
BS I POBYD Depository Receipt9.5. 23:20:00--99.28-0.63288,909USDPNK99.28
BS I POCarroll Shelby1.5. 23:20:00--0.00-97.092,000USDPNK.00
BS I POCGEM Depository Receipt9.5. 23:20:00--18.760.7576,711USDPNK18.76
BS I POContinental AG9.5. 17:35:0872.2672.3072.660.80493,470EURGER72.66
BS I POContinental AG Depository Receipt9.5. 23:20:00--8.131.0430,657USDPNK8.13
BS I PODana Holding10.5. 02:04:00--15.623.101,886,203USDNYQ15.62
BS I PODebica9.5. 18:01:3083.6084.0084.100.361,546PLNWSE84.10
BS I PODENSO- ------JPYTYO1,931.50
BS I POElringklinger AG9.5. 17:36:024.845.004.993.4222,595EURGER4.99
BS I POFaurecia9.5. 17:35:277.407.507.483.341,007,464EURPAR7.48
BS I POFFP9.5. 17:35:1877.4078.1078.003.048,831EURPAR78.00
BS I POFord Motor10.5. 02:04:00--10.431.4676,350,701USDNYQ10.43
BS I POFuji Heavy Inds- ------JPYTYO2,678.00
BS I POGeely Auto- ------HKDHKG18.36
BS I POGeely Auto Depository Receipt9.5. 23:20:00--47.054.2822,966USDPNK47.05
BS I POGENERAL MOTORS10.5. 02:04:00--47.500.328,582,913USDNYQ47.50
BS I POGentex Corp10.5. 02:00:00--22.210.181,314,338USDNSQ22.21
BS I POGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.5. 02:00:00--26.710.41212,363USDNSQ26.71
BS I POGrammer AG9.5. 13:26:368.208.308.15-0.612,613EURGER8.15
BS I POGreat Wall Motor- ------HKDHKG12.10
BS I POGroclin9.5. 18:01:330.220.230.230.0028,833PLNWSE.23
BS I POHarley Davidson10.5. 02:04:00--23.620.941,064,416USDNYQ23.62
BS I POHWA AG9.5. 14:47:192.903.032.92-3.312,107EURGER2.97
BS I POHydrogen Hybrid6.5. 23:20:00--0.000.00200USDPNK.00
BS I POInfinite Network2.3. 23:19:58--0.010.0011,000USDPNK.00
BS I POKongsberg Auto- ------NOKOSL1.46
BS I POLear10.5. 02:04:00--90.591.87463,871USDNYQ90.59
BS I POLinamar Corp- ------CADTOR60.00
BS I POMagna Intl- ------CADTOR48.51
BS I POMahindra Mahndra Depository Receipt9.5. 17:35:0034.1035.3034.901.7511,544USDLIB34.90
BS I POMazda Motor- ------JPYTYO879.00
BS I POMazda Motor Depository Receipt9.5. 23:20:00--2.960.48209,134USDPNK2.96
BS I POMercedes-Benz Group AG9.5. 17:40:1150.9350.9551.070.393,084,685EURGER51.07
BS I POMGI Coutier SA9.5. 17:35:217.407.687.560.004,960EURPAR7.56
BS I POMITSUBISHI MOTOR- ------JPYTYO408.40
BS I POModine10.5. 02:04:00--94.721.64777,624USDNYQ94.72
BS I PONISSAN MOTOR- ------JPYTYO344.00
BS I PONISSAN MOTOR Depository Receipt9.5. 23:20:00--4.680.78144,674USDPNK4.68
BS I PONokian Renkaat9.5. 17:00:006.396.406.403.39857,861EURHEL6.40
BS I PONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.5. 23:20:00--3.35-8.221,632USDPNK3.35
BS I POOPmobility9.5. 17:35:2310.2510.3510.342.1767,684EURPAR10.34
BS I POParagon AG9.5. 17:03:522.102.172.10-8.70432EURGER2.14
BS I POPiaggio & C- ------EURMIL1.65
BS I POPirelli & C. Rg- ------EURMIL5.80
BS I POPolytec Holding9.5. 17:50:002.882.902.900.008,133EURVIE2.90
BS I POPorsche Aut Hldg Depository Receipt9.5. 23:20:00--4.151.22481,384USDPNK4.15
BS I POPorsche Preferred Stock9.5. 17:35:0537.4037.4237.370.89628,334EURGER37.37
BS I POProgress Werk9.5. 12:49:0328.6029.4029.002.11100EURGER29.00
BS I POQingling Motors- ------HKDHKG.53
BS I PORenault SA9.5. 17:35:1646.6447.7047.662.17929,856EURPAR47.66
BS I PORenault Usnp ADR9.5. 23:20:00--10.872.0813,139USDPNK10.87
BS I PORieter9.5. 17:31:16-78.3074.20-2.7511,688CHFSWX74.20
BS I POStandard Motor10.5. 02:04:00--28.750.49156,130USDNYQ28.75
BS I POStomil Sanok9.5. 18:01:2921.2021.4021.500.941,197PLNWSE21.50
BS I POStoneridge10.5. 02:04:00--4.531.80396,272USDNYQ4.53
BS I POSUBARU Unsp ADR9.5. 23:20:00--9.120.6696,483USDPNK9.12
BS I POSuperior Inds10.5. 02:04:00--2.870.0071,799USDNYQ2.87
BS I POSUZUKI MOTOR Depository Receipt9.5. 23:20:00--49.37-0.1464,165USDPNK49.37
BS I POTesla Inc10.5. 02:00:00--298.264.72132,387,835USDNSQ298.26
BS I POThor Industries10.5. 02:04:00--76.570.41314,464USDNYQ76.57
BS I POTOYOTA BOSHOKU- ------JPYTYO2,043.50
BS I POToyota Caetano9.5. 11:30:265.055.855.80-0.8510EURLIS5.80
BS I POTOYOTA INDS Depository Receipt9.5. 23:20:00--123.99-1.661,225USDPNK123.99
BS I POToyota Motor- ------JPYTYO2,719.50
BS I POValeo Sp ADR3.3. 23:19:58--11.74-1.92284,075USDPNK5.01
BS I POVolkswagen9.5. 17:35:11102.00102.30102.000.8956,952EURGER102.00
BS I POVolkswagen Preferred Stock9.5. 09:02:17--2,450.500.001CZKPSE-KOBOS2,450.50
BS I POWinnebago Inds10.5. 02:04:00--34.021.13311,254USDNYQ34.02
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
Warsaw SE WIG Indexlist9.5. 17:15:00103,247.392.21103,247.3909/05/2025
Source: PSE