Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN87,587,54-0,79
Msft0,56
Nokia4,1014,232-4,06
IBM-0,38
Mercedes-Benz Group AG52,6752,681,49
PFE-2,92
16.07.2025 0:08:58
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 21:59:34
Accenture (ACN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
276,04 -1,41 -3,95 3 276 364
After-hours16.07.2025 0:08:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
275,83 - - -1,40 -3,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Accenture - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.7. 18:01:21184,90185,70185,00-0,8616 811PLNWSE186,60
NP I PoO4iG Rg-A15.7. 17:10:04--1 818,000,008 521HUFBUD1 818,00
NP I PoOAccenture16.7. 0:08:41A--275,83-1,403 967 728USDNYQ279,99
NP I PoOACI World15.7. 23:20:00A--43,78-1,49611 303USDNSQ44,44
NP I PoOAC-Service AG15.7. 17:36:0448,8049,6048,80-3,946 398EURGER50,80
NP I PoOAD Pepper Media15.7. 9:40:262,902,942,961,37200EURGER2,90
NP I PoOAdobe Sys16.7. 0:06:44A--364,18-0,772 548 741USDNSQ366,99
NP I PoOAdv.pl15.7. 18:01:230,240,270,25-7,4120PLNWSE,27
NP I PoOAkamai Tech16.7. 0:00:00A--76,75-0,79976 077USDNSQ77,41
NP I PoOAllgeier Rg15.7. 17:36:0220,1020,2020,204,3919 327EURGER19,35
NP I PoOAlliance Data15.7. 23:05:01A--60,08-3,08522 804USDNYQ61,99
NP I PoOAlten15.7. 17:35:2975,3076,2075,30-0,0733 209EURPAR75,35
NP I PoOANSYS15.7. 23:51:56A--392,001,782 956 162USDNSQ385,85
NP I PoOAsseco Business15.7. 18:01:2189,4090,0090,00-1,102 715PLNWSE91,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland15.7. 18:01:24202,40205,00205,40-0,58152 153PLNWSE206,60
NP I PoOAsseco SEE15.7. 18:01:2276,5077,0077,002,942 771PLNWSE74,80
NP I PoOATM SI15.7. 18:01:243,203,233,19-1,5412 665PLNWSE3,24
NP I PoOATOSS Software SE15.7. 17:35:16140,20140,60140,800,726 028EURGER139,80
NP I PoOAutoDesk Inc15.7. 23:56:44A--292,47-1,901 830 859USDNSQ294,55
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle15.7. 17:35:1938,4038,5038,24-0,10188 347EURGER38,28
NP I PoOBetacom15.7. 18:01:235,005,055,053,488 606PLNWSE4,88
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ63,80
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,81
NP I PoOBLOOBER TEAM15.7. 18:01:2232,6032,8032,75-0,768 103PLNWSE33,00
NP I PoOBooz Allen15.7. 23:56:05A--109,00-2,771 923 595USDNYQ107,75
NP I PoOBouvet- ------NOKOSL77,20
NP I PoOBroadridge16.7. 0:00:00A--233,01-0,96509 586USDNYQ236,02
NP I PoOCadence Design16.7. 0:08:46A--317,750,171 447 183USDNSQ317,49
NP I PoOCANCOM IT15.7. 17:35:0526,7026,8026,750,0035 301EURGER26,75
NP I PoOCap Gemini SA15.7. 17:35:02136,80136,90136,90-0,15516 490EURPAR137,10
NP I PoOCapgemini Unsp ADR15.7. 23:20:00A--31,77-0,90287 977USDPNK32,06
NP I PoOCenit AG System15.7. 17:36:128,208,308,200,002 012EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR138,53
NP I PoOCity Interactive15.7. 18:01:242,622,652,653,521 593 480PLNWSE2,56
NP I PoOCognizant Tech15.7. 23:51:56A--74,32-1,432 481 675USDNSQ75,39
NP I PoOCom Guard.com14.7. 23:20:00A--0,00-10,0010 284 355USDPNK,00
NP I PoOComp15.7. 18:01:21233,00236,00236,001,291 861PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.7. 18:01:234,744,804,800,001 500PLNWSE4,80
NP I PoOComputacenter15.7. 17:35:3022,8022,8422,82-0,2688 679GBPLSE22,88
NP I PoOCSG Systems Int15.7. 23:20:00A--61,29-2,08142 720USDNSQ62,59
NP I PoODassault Syst15.7. 17:35:5531,7131,8231,820,891 183 954EURPAR31,54
NP I PoODassault System Depository Receipt15.7. 23:20:00A--36,83-0,1642 228USDPNK36,89
NP I PoODelta Tech15.7. 17:05:25--61,400,0054 909HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,090,090,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc16.7. 0:06:25A--77,66-0,533 587 696USDNSQ77,63
NP I PoOEdison15.7. 18:00:425,956,356,352,422 550PLNWSE6,20
NP I PoOElectronic Arts15.7. 23:23:25A--148,74-0,062 075 943USDNSQ148,83
NP I PoOEO NETWORKS15.7. 18:00:4026,6029,6026,40-4,35518PLNWSE27,60
NP I PoOEuronet Worldwid15.7. 23:20:00A--99,85-2,80319 167USDNSQ102,73
NP I PoOExlService16.7. 0:04:22A--41,32-3,792 566 898USDNSQ43,03
NP I PoOFabasoft Comp15.7. 17:35:5416,9017,1017,000,592 174EURGER16,90
NP I PoOFabryka Diet15.7. 18:00:401,101,251,25-0,7925PLNWSE1,26
NP I PoOFactset Resrch15.7. 23:22:27A--433,00-1,33347 560USDNYQ440,01
NP I PoOFair Isaac16.7. 0:01:41A--1 511,00-2,58622 823USDNYQ1 547,02
NP I PoOFidelity Ntl Inf16.7. 0:00:00A--78,49-1,011 678 712USDNYQ79,50
NP I PoOFreenet15.7. 17:35:0327,2027,2427,18-1,31273 585EURGER27,54
NP I PoOGartner16.7. 0:03:39A--360,00-3,591 107 716USDNYQ373,28
NP I PoOGB Group15.7. 17:35:152,342,352,34-0,85892 476GBPLSE2,36
NP I PoOGEN DIGITAL15.7. 15:45:19--636,000,00139CZKPSE-KOBOS636,00
NP I PoOGenpact15.7. 23:05:00A--44,09-1,801 406 068USDNYQ44,90
NP I PoOGFT Technologies15.7. 17:35:1623,2023,2523,252,4242 722EURGER22,70
NP I PoOGlobal Payments16.7. 0:05:17A--82,18-2,372 403 593USDNYQ79,49
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.7. 18:01:240,800,810,81-0,9898 395PLNWSE,82
NP I PoOGuidewire15.7. 23:54:44A--220,00-0,55614 982USDNYQ222,18
NP I PoOHoga15.7. 18:01:211,811,841,843,0820 766PLNWSE1,79
NP I PoOCheck Pt Sftwre15.7. 23:20:00A--218,78-0,86547 735USDNSQ220,68
NP I PoOI S Solutions15.7. 17:27:521,821,831,831,10168 786GBPLSE1,81
NP I PoOIndra Sistemas- ------EURMCE38,88
NP I PoOINIT Innovation15.7. 17:36:0238,6039,4039,104,273 857EURGER37,50
NP I PoOInternet Group15.7. 18:01:220,170,200,17-32,00108 183PLNWSE,25
NP I PoOIntuit Inc15.7. 23:52:32A--744,00-0,901 452 424USDNSQ752,75
NP I PoOIVU Traffic Tech15.7. 17:36:0020,1020,4020,302,012 675EURGER19,90
NP I PoOj2 Global15.7. 23:20:00A--30,96-4,94364 428USDNSQ32,57
NP I PoOK2 Internet15.7. 18:01:2228,1028,3028,300,71413PLNWSE28,10
NP I PoOKTM Industr Br15.7. 17:31:1617,5617,7017,561,503 810CHFSWX17,30
NP I PoOL S Telcom15.7. 17:01:034,424,564,420,005 259EURGER4,34
NP I PoOLSI Software15.7. 18:01:2523,0023,4023,40-0,854PLNWSE23,60
NP I PoOMasterCard16.7. 0:08:35A--549,47-0,482 449 058USDNYQ553,02
NP I PoOMeta Platforms, INC.16.7. 0:08:59A--710,25-1,4611 503 123USDNSQ720,92
NP I PoOMicrosoft16.7. 0:08:40A--503,000,5614 897 725USDNSQ503,02
NP I PoOMicroStrategy16.7. 0:08:54A--442,66-1,9314 267 619USDNSQ451,02
NP I PoOMineral Midrange15.7. 18:00:421,431,581,43-3,387 932PLNWSE1,36
NP I PoOMobile Tornado15.7. 15:42:180,010,010,01-10,55320 764GBPLSE,01
NP I PoOMony Group Plc15.7. 17:35:222,212,222,210,36622 854GBPLSE2,21
NP I PoOMunar SA15.7. 18:00:410,460,550,5417,3976 337PLNWSE,46
NP I PoONemetschek AG15.7. 17:35:48126,20126,40126,600,8897 075EURGER125,50
NP I PoONet 1 Ueps Tech15.7. 23:20:00A--4,51-4,2512 603USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt15.7. 23:23:48A--133,502,49751 391USDNSQ129,90
NP I PoONintendo Depository Receipt15.7. 23:20:00A--20,99-0,71866 225USDPNK21,14
NP I PoONorCom Info Tech15.7. 15:19:352,903,102,940,00393EURGER2,94
NP I PoONovabase SGPS15.7. 17:01:007,807,907,901,282 634EURLIS7,80
NP I PoOOpen Text Corp15.7. 23:20:00A--27,93-0,60781 597USDNSQ28,10
NP I PoOOpera Software- ------NOKOSL12,70
NP I PoOOrbis14.7. 11:12:426,356,556,40-0,78266EURGER6,45
NP I PoOPaychex Inc15.7. 23:20:00A--140,68-2,522 034 410USDNSQ144,31
NP I PoOPegasystems Inc15.7. 23:26:54A--50,35-0,891 244 310USDNSQ50,43
NP I PoOPharmagest Interac.15.7. 17:35:1451,6051,9051,803,3911 928EURPAR50,10
NP I PoOPlaytech15.7. 17:35:263,803,813,80-0,52399 157GBPLSE3,82
NP I PoOPower Media15.7. 18:01:2427,0027,1027,000,002 480PLNWSE27,00
NP I PoOPROS15.7. 23:05:00A--15,11-2,39462 413USDNYQ15,48
NP I PoOQUANTUM Software15.7. 18:01:2128,0027,6028,001,4586PLNWSE27,60
NP I PoOQuinStreet15.7. 23:20:00A--15,48-0,51536 998USDNSQ15,56
NP I PoOREALTECH10.7. 16:07:371,011,061,01-1,9450EURGER1,03
NP I PoOsalesforce com16.7. 0:08:58A--257,18-0,815 195 297USDNYQ259,68
NP I PoOSAP AG15.7. 17:37:25259,90260,00259,800,68839 287EURGER258,05
NP I PoOSecunet15.7. 17:35:08207,00209,50209,00-3,917 238EURGER217,50
NP I PoOServiceNow16.7. 0:06:04A--958,00-0,511 255 074USDNYQ961,78
NP I PoOSofting15.7. 17:22:273,323,383,32-0,602 634EURGER3,44
NP I PoOSOGECLAIR15.7. 17:07:3429,1029,2029,201,042 619EURPAR28,90
NP I PoOSopra Group15.7. 17:35:21199,40200,20199,800,2019 680EURPAR199,40
NP I PoOSword Group15.7. 17:35:1537,2537,4037,25-0,403 294EURPAR37,40
NP I PoOSygnity15.7. 18:01:22107,00108,00107,00-4,463 465PLNWSE112,00
NP I PoOSynopsys16.7. 0:02:14A--568,653,563 178 368USDNSQ549,53
NP I PoOTaj Systems22.5. 23:20:00A--0,003900,00500USDPNK,00
NP I PoOTake Two Interac16.7. 0:06:56A--240,27-0,322 203 403USDNSQ238,46
NP I PoOTalex15.7. 18:01:2420,0020,8020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt15.7. 23:20:00A--66,003,682 796 551USDPNK63,66
NP I PoOTeradata16.7. 0:05:08A--21,45-2,16851 666USDNYQ21,78
NP I PoOThe Farm 5115.7. 18:00:425,305,505,50-0,3610 910PLNWSE5,52
NP I PoOThe Sage Group Plc15.7. 17:35:1212,3912,4012,390,281 016 763GBPLSE12,36
NP I PoOTietoenator15.7. 17:00:0016,4516,4816,460,43116 296EURHEL16,39
NP I PoOTrend Micro Depository Receipt15.7. 23:20:00A--64,781,581 977USDPNK63,77
NP I PoOTrustcash25.6. 23:20:00A--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt15.7. 17:35:109,109,419,352,48495 258EURPAR9,12
NP I PoOUbisoft Unsp ADR15.7. 23:20:00A--2,111,6989 661USDPNK2,08
NP I PoOUnisys15.7. 23:05:00A--3,99-2,92553 062USDNYQ4,11
NP I PoOUnited Internet15.7. 17:35:0725,0225,1025,12-2,56250 448EURGER25,78
NP I PoOVerisign15.7. 23:37:46A--282,00-0,47465 037USDNSQ282,81
NP I PoOVisa16.7. 0:08:35A--346,62-0,994 888 423USDNYQ350,50
NP I PoOWestern Union16.7. 0:02:45A--8,15-2,297 705 585USDNYQ8,31
NP I PoOWEX Inc, Ordinary, New York Consolidated15.7. 23:05:00A--149,20-1,48288 045USDNYQ151,44
NP I PoOWind Mobile15.7. 18:01:2319,9420,3020,25-1,946 644PLNWSE20,65
NP I PoOXPLUS15.7. 18:01:213,583,643,643,127 003PLNWSE3,53
NP I PoOYelp15.7. 23:05:00A--34,28-0,67791 505USDNYQ34,51
NP I PoOYOC AG15.7. 17:36:2415,7016,0016,000,632 400EURGER15,85
NP I PoOZoo Digital Grp15.7. 15:35:390,160,160,160,2356 312GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP