Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,40
PKN74,6174,631,26
Msft470,23470,27-0,02
Nokia4,7454,75-0,40
IBM271,13271,250,88
Mercedes-Benz Group AG51,5151,530,35
PFE23,8423,852,12
09.06.2025 17:06:54
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 17:06:45
Accenture (ACN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
317,11 -0,17 -0,54 481 832
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Accenture - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.6. 17:01:11226,40227,00226,203,7647 743PLNWSE218,00
NP I PoO4iG Rg-A6.6. 17:05:04--1 760,000,000HUFBUD1 760,00
NP I PoOAccenture9.6. 17:06:45316,94317,11317,11-0,17481 832USDNYQ317,65
NP I PoOACI World9.6. 17:06:2747,3347,3647,360,1399 287USDNSQ47,30
NP I PoOAC-Service AG9.6. 16:04:3755,2056,0055,400,363 522EURGER55,40
NP I PoOAD Pepper Media9.6. 16:30:163,083,103,081,322 258EURGER3,00
NP I PoOAdobe Sys9.6. 17:06:53416,52416,90416,81-0,03782 357USDNSQ416,92
NP I PoOAdv.pl9.6. 16:39:540,250,280,280,3690 176PLNWSE,26
NP I PoOAkamai Tech9.6. 17:06:2778,4378,4678,451,84355 776USDNSQ77,03
NP I PoOAllgeier Rg9.6. 16:51:1920,4020,5020,502,7610 449EURGER19,95
NP I PoOAlliance Data9.6. 17:06:1351,6451,7551,640,16157 840USDNYQ51,56
NP I PoOAlten9.6. 16:59:3774,0074,1074,000,546 358EURPAR73,60
NP I PoOANSYS9.6. 17:06:25344,74345,56345,151,73212 474USDNSQ339,27
NP I PoOAsseco Business9.6. 16:40:3888,8089,0088,800,452 735PLNWSE88,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland9.6. 17:00:00187,30187,80186,901,4145 446PLNWSE184,30
NP I PoOAsseco SEE9.6. 17:00:0172,0072,5072,201,263 030PLNWSE71,30
NP I PoOATM SI9.6. 17:01:183,353,383,384,9753 957PLNWSE3,22
NP I PoOATOSS Software SE9.6. 16:32:17137,20137,40137,400,591 339EURGER136,60
NP I PoOAutoDesk Inc9.6. 17:06:48297,37297,56297,46-0,13243 843USDNSQ297,86
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle9.6. 16:58:2539,7039,7439,820,0025 769EURGER39,82
NP I PoOBetacom9.6. 14:20:454,704,804,800,005 101PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,82
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,33
NP I PoOBLOOBER TEAM9.6. 17:00:0129,0029,1029,05-0,8511 800PLNWSE29,30
NP I PoOBooz Allen9.6. 17:06:31101,97102,05101,99-1,22568 797USDNYQ103,25
NP I PoOBouvet- ------NOKOSL77,20
NP I PoOBroadridge9.6. 17:05:30241,92242,44242,11-1,3261 654USDNYQ245,35
NP I PoOCadence Design9.6. 17:06:45304,77305,15305,002,711 212 199USDNSQ296,95
NP I PoOCANCOM IT9.6. 16:59:0929,6529,7529,70-1,1628 543EURGER30,05
NP I PoOCap Gemini SA9.6. 17:06:49150,55150,60150,550,03108 914EURPAR150,50
NP I PoOCapgemini Unsp ADR9.6. 17:04:18--34,300,0753 037USDPNK34,27
NP I PoOCenit AG System9.6. 16:51:148,869,029,02-1,311 793EURGER9,12
NP I PoOCGI Rg-A- ------CADTOR147,68
NP I PoOCity Interactive9.6. 17:00:012,222,232,242,52398 089PLNWSE2,18
NP I PoOCognizant Tech9.6. 17:06:4780,3180,3480,320,05317 464USDNSQ80,28
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp9.6. 17:00:01232,00234,00234,001,30548PLNWSE231,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.6. 9:50:504,604,704,600,001 000PLNWSE4,60
NP I PoOComputacenter9.6. 17:06:3926,0226,0626,040,4618 192GBPLSE25,92
NP I PoOCSG Systems Int9.6. 17:05:3463,3463,7763,58-1,0921 335USDNSQ64,28
NP I PoODassault Syst9.6. 17:05:5632,1232,1332,12-0,68603 230EURPAR32,34
NP I PoODassault System Depository Receipt9.6. 17:06:47--36,60-0,3510 455USDPNK36,73
NP I PoODelta Tech6.6. 16:17:17--55,000,000HUFBUD55,00
NP I PoODillistone Grp9.6. 13:57:220,080,100,08-10,651 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.6. 17:06:4078,8578,8778,860,321 116 928USDNSQ78,61
NP I PoOEdison5.6. 18:00:154,044,204,4611,50491PLNWSE4,00
NP I PoOElectronic Arts9.6. 17:06:51147,09147,15147,13-1,63600 088USDNSQ149,57
NP I PoOEO NETWORKS9.6. 9:31:2924,2024,6024,600,001PLNWSE24,60
NP I PoOEuronet Worldwid9.6. 17:06:27111,00111,19111,07-0,7284 249USDNSQ111,87
NP I PoOExlService9.6. 17:06:2647,3547,3847,37-1,29330 885USDNSQ47,99
NP I PoOFabasoft Comp9.6. 13:29:4617,6517,7517,750,281 813EURGER17,70
NP I PoOFabryka Diet9.6. 15:00:000,860,960,88-8,81175PLNWSE,90
NP I PoOFactset Resrch9.6. 17:06:49423,62424,18424,16-1,8941 487USDNYQ432,35
NP I PoOFair Isaac9.6. 17:03:561 742,091 752,001 751,91-1,3179 237USDNYQ1 775,10
NP I PoOFidelity Ntl Inf9.6. 17:06:3880,7480,8080,77-0,57275 652USDNYQ81,23
NP I PoOFreenet9.6. 17:01:0928,4628,4828,50-0,1496 152EURGER28,54
NP I PoOGartner9.6. 17:06:15421,71422,51422,12-0,10109 306USDNYQ422,55
NP I PoOGB Group9.6. 17:06:532,712,722,71-0,731 070 472GBPLSE2,73
NP I PoOGEN DIGITAL9.6. 12:23:23--640,001,5980CZKPSE-KOBOS640,00
NP I PoOGenpact9.6. 17:06:1642,8842,9142,88-0,58153 875USDNYQ43,13
NP I PoOGFT Technologies9.6. 17:05:3823,1023,2023,100,0033 806EURGER23,10
NP I PoOGlobal Payments9.6. 17:06:2577,9077,9577,931,38627 350USDNYQ76,87
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.6. 17:00:010,850,870,873,84151 087PLNWSE,83
NP I PoOGuidewire9.6. 17:06:31255,15255,45255,26-0,20166 261USDNYQ255,77
NP I PoOHoga9.6. 16:46:211,841,861,860,005 352PLNWSE1,86
NP I PoOCheck Pt Sftwre9.6. 17:06:27229,52229,86229,54-1,68108 494USDNSQ233,47
NP I PoOI S Solutions9.6. 16:38:541,501,601,54-1,0317 690GBPLSE1,55
NP I PoOIndra Sistemas- ------EURMCE35,04
NP I PoOINIT Innovation9.6. 16:54:3340,3040,6040,300,00284EURGER40,30
NP I PoOInternet Group6.6. 18:01:070,310,310,3317,8635 758PLNWSE,33
NP I PoOIntuit Inc9.6. 17:06:28765,19765,81765,70-0,76307 632USDNSQ771,58
NP I PoOIVU Traffic Tech9.6. 16:39:0718,6518,8518,901,34800EURGER18,65
NP I PoOj2 Global9.6. 17:02:3733,4533,5233,500,6099 130USDNSQ33,30
NP I PoOK2 Internet9.6. 17:00:0129,6029,8029,80-1,6513 699PLNWSE30,30
NP I PoOKTM Industr Br6.6. 17:31:3416,5016,6816,58-2,5910 481CHFSWX16,58
NP I PoOL S Telcom9.6. 17:06:245,555,805,5514,2023 069EURGER4,92
NP I PoOLSI Software9.6. 17:00:0119,3019,7019,702,07516PLNWSE19,30
NP I PoOMasterCard9.6. 17:06:47582,92583,77583,41-1,14483 784USDNYQ590,12
NP I PoOMeta Platforms, INC.9.6. 17:06:59700,55700,83700,550,413 321 499USDNSQ697,71
NP I PoOMicrosoft9.6. 17:06:47470,23470,27470,27-0,023 511 142USDNSQ470,38
NP I PoOMicroStrategy9.6. 17:06:56385,04385,30385,282,893 578 220USDNSQ374,47
NP I PoOMineral Midrange9.6. 9:45:041,401,471,483,50750PLNWSE1,43
NP I PoOMobile Tornado9.6. 9:32:080,010,010,0115,3484GBPLSE,01
NP I PoOMony Group Plc9.6. 16:55:392,162,172,16-0,25305 023GBPLSE2,17
NP I PoOMunar SA9.6. 15:11:080,370,380,396,78172 574PLNWSE,37
NP I PoONemetschek AG9.6. 17:05:57126,60126,70126,60-1,4013 751EURGER128,40
NP I PoONet 1 Ueps Tech9.6. 17:00:104,204,224,200,722 658USDNSQ4,17
NP I PoONetease.com Inc Depository Receipt9.6. 17:04:58129,96130,14130,072,40293 813USDNSQ127,02
NP I PoONintendo Depository Receipt9.6. 17:04:38--20,920,92348 340USDPNK20,73
NP I PoONorCom Info Tech4.6. 13:53:293,103,293,13-2,191 080EURGER3,20
NP I PoONovabase SGPS9.6. 17:05:107,80-8,00-5,337 462EURLIS8,45
NP I PoOOpen Text Corp9.6. 17:06:4827,7727,7827,77-0,43244 722USDNSQ27,89
NP I PoOOpera Software- ------NOKOSL11,50
NP I PoOOrbis9.6. 13:33:477,307,507,402,07570EURGER7,30
NP I PoOPaychex Inc9.6. 17:06:36156,70156,83156,77-1,89247 948USDNSQ159,78
NP I PoOPegasystems Inc9.6. 17:06:20102,09102,14102,10-0,35118 441USDNSQ102,46
NP I PoOPharmagest Interac.9.6. 17:01:0349,5549,6549,60-1,005 671EURPAR50,10
NP I PoOPlaytech9.6. 16:59:103,123,133,12-0,04135 826GBPLSE3,13
NP I PoOPower Media9.6. 16:44:5926,0526,4026,40-0,563 384PLNWSE26,55
NP I PoOPROS9.6. 17:05:2119,5519,5919,572,3076 084USDNYQ19,13
NP I PoOQUANTUM Software9.6. 11:00:0023,0027,0026,801,5230PLNWSE23,00
NP I PoOQuinStreet9.6. 17:05:1815,9115,9415,93-0,8147 593USDNSQ16,06
NP I PoOREALTECH28.5. 17:36:011,001,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com9.6. 17:06:51272,48272,58272,53-0,721 766 792USDNYQ274,51
NP I PoOSAP AG9.6. 17:06:54267,15267,20267,20-1,89731 048EURGER272,35
NP I PoOSecunet9.6. 17:05:26218,00219,00218,50-2,242 143EURGER223,50
NP I PoOServiceNow9.6. 17:06:561 021,451 022,301 022,47-0,75291 470USDNYQ1 030,21
NP I PoOSofting6.6. 15:50:293,723,803,741,0817EURGER3,70
NP I PoOSOGECLAIR9.6. 16:52:5226,7026,9026,705,122 023EURPAR25,40
NP I PoOSopra Group9.6. 17:04:04197,90198,10197,901,598 512EURPAR194,80
NP I PoOSword Group9.6. 16:49:2835,7035,7535,70-0,707 160EURPAR35,95
NP I PoOSygnity9.6. 16:49:4694,2095,0097,00-1,023 846PLNWSE98,00
NP I PoOSynopsys9.6. 17:06:45501,89503,14502,493,39626 833USDNSQ486,00
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.6. 17:06:44233,13233,35233,330,26318 777USDNSQ232,72
NP I PoOTalex9.6. 14:02:0421,2021,6021,40-0,931 150PLNWSE21,60
NP I PoOTencent Depository Receipt9.6. 17:06:53--66,00-0,03472 699USDPNK66,02
NP I PoOTeradata9.6. 17:07:0122,7222,7322,711,47190 676USDNYQ22,38
NP I PoOThe Farm 519.6. 17:00:017,327,347,42-3,1322 035PLNWSE7,66
NP I PoOThe Sage Group Plc9.6. 17:06:2112,4412,4512,45-0,52452 615GBPLSE12,51
NP I PoOTietoenator9.6. 16:10:3015,9215,9415,93-0,3142 980EURHEL15,98
NP I PoOTrend Micro Depository Receipt9.6. 16:50:06--77,091,251 872USDPNK76,14
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt9.6. 17:03:559,649,659,64-3,06204 857EURPAR9,94
NP I PoOUbisoft Unsp ADR9.6. 17:05:41--2,15-2,718 626USDPNK2,21
NP I PoOUnisys9.6. 17:05:414,584,604,590,2279 814USDNYQ4,58
NP I PoOUnited Internet9.6. 17:04:1324,2824,3224,281,4281 018EURGER23,94
NP I PoOVerisign9.6. 17:06:07280,63281,22280,94-1,43163 195USDNSQ285,02
NP I PoOVisa9.6. 17:06:51364,74364,85364,90-1,441 493 909USDNYQ370,22
NP I PoOWestern Union9.6. 17:06:479,269,279,27-2,061 335 775USDNYQ9,46
NP I PoOWEX Inc, Ordinary, New York Consolidated9.6. 17:06:53138,47138,78138,630,03110 646USDNYQ138,58
NP I PoOWind Mobile9.6. 16:48:3019,2819,3019,28-0,921 537PLNWSE19,46
NP I PoOXPLUS9.6. 16:48:123,253,323,32-1,192 912PLNWSE3,36
NP I PoOYelp9.6. 17:06:4537,2737,3037,270,73138 550USDNYQ37,00
NP I PoOYOC AG6.6. 13:40:1114,7514,9514,801,02420EURGER14,65
NP I PoOZoo Digital Grp9.6. 16:35:250,100,100,10-4,41747 300GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP