Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,283,240,51
Msft485,79485,841,76
Nokia4,4124,47-0,38
IBM288,28288,432,62
Mercedes-Benz Group AG48,45548,465-0,35
PFE23,9623,97-0,01
23.06.2025 21:16:41
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 21:16:21
Accenture (ACN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
293,66 2,91 8,29 3 816 970
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Accenture - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.6. 18:01:40217,00218,00218,001,4012 276PLNWSE215,00
NP I PoO4iG Rg-A23.6. 17:08:25--1 786,00-0,6751 486HUFBUD1 786,00
NP I PoOAccenture23.6. 21:16:21293,60293,75293,662,913 816 970USDNYQ285,37
NP I PoOACI World23.6. 21:16:0845,1345,1545,141,23309 533USDNSQ44,59
NP I PoOAC-Service AG23.6. 17:36:1256,2056,8056,802,534 050EURGER55,40
NP I PoOAD Pepper Media19.6. 17:08:112,802,882,86-1,384 568EURGER2,90
NP I PoOAdobe Sys23.6. 21:16:38378,41378,53378,370,382 531 385USDNSQ376,92
NP I PoOAdv.pl23.6. 18:01:420,270,280,270,006 581PLNWSE,27
NP I PoOAkamai Tech23.6. 21:16:0978,8178,8578,830,571 594 523USDNSQ78,38
NP I PoOAllgeier Rg23.6. 17:36:1219,2019,3019,20-1,0322 784EURGER19,40
NP I PoOAlliance Data23.6. 21:16:2054,5654,6154,600,98390 339USDNYQ54,07
NP I PoOAlten23.6. 17:35:1069,8070,2069,95-1,6231 556EURPAR71,10
NP I PoOANSYS23.6. 21:15:41335,38335,64335,400,13261 899USDNSQ334,96
NP I PoOAsseco Business23.6. 18:01:4074,0075,6074,20-7,945 321PLNWSE80,60
NP I PoOAsseco Poland23.6. 18:01:43181,00181,40179,80-3,90204 729PLNWSE187,10
NP I PoOAsseco SEE23.6. 18:01:4272,3072,7072,80-1,624 374PLNWSE74,00
NP I PoOATM SI23.6. 18:01:433,153,223,22-1,239 849PLNWSE3,26
NP I PoOATOSS Software SE23.6. 17:35:00139,20139,60139,200,149 426EURGER139,00
NP I PoOAutoDesk Inc23.6. 21:16:38300,23300,39300,231,021 269 246USDNSQ297,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle23.6. 17:35:5135,7035,9635,94-0,39135 750EURGER36,08
NP I PoOBetacom23.6. 18:01:424,564,724,54-3,812 100PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,50
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,38
NP I PoOBLOOBER TEAM23.6. 18:01:4229,0029,4029,400,007 148PLNWSE29,40
NP I PoOBooz Allen23.6. 21:16:41100,17100,20100,170,20987 191USDNYQ99,97
NP I PoOBouvet- ------NOKOSL77,80
NP I PoOBroadridge23.6. 21:16:33239,12239,25239,191,14136 256USDNYQ236,50
NP I PoOCadence Design23.6. 21:16:40293,33293,54293,41-0,681 068 045USDNSQ295,40
NP I PoOCANCOM IT23.6. 17:35:0027,8027,9527,80-0,3646 641EURGER27,90
NP I PoOCap Gemini SA23.6. 17:35:24141,70142,00141,950,21382 256EURPAR141,65
NP I PoOCapgemini Unsp ADR23.6. 21:16:58--32,971,43107 874USDPNK32,51
NP I PoOCenit AG System23.6. 17:36:178,848,908,960,673 958EURGER8,90
NP I PoOCGI Rg-A- ------CADTOR144,61
NP I PoOCity Interactive23.6. 18:01:432,142,162,17-2,69227 118PLNWSE2,23
NP I PoOCognizant Tech23.6. 21:16:3576,4376,4676,461,311 865 192USDNSQ75,47
NP I PoOCom Guard.com23.6. 16:07:32--0,00-15,38410 000USDPNK,00
NP I PoOComp23.6. 18:01:40235,00236,00236,00-2,48353PLNWSE242,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.6. 18:01:424,805,005,007,303 763PLNWSE4,66
NP I PoOComputacenter23.6. 17:35:2425,0825,1225,100,1685 051GBPLSE25,06
NP I PoOCSG Systems Int23.6. 21:08:5862,7762,8562,770,7759 235USDNSQ62,29
NP I PoODassault Syst23.6. 17:35:2230,6630,7330,73-0,491 183 603EURPAR30,88
NP I PoODassault System Depository Receipt23.6. 21:16:39--35,710,82251 661USDPNK35,42
NP I PoODelta Tech23.6. 17:05:27--59,20-3,11462 590HUFBUD59,20
NP I PoODillistone Grp23.6. 9:34:090,090,090,0911,8010GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc23.6. 21:16:3877,0477,0577,05-0,743 279 223USDNSQ77,62
NP I PoOEdison23.6. 18:01:014,544,764,54-3,4047PLNWSE4,70
NP I PoOElectronic Arts23.6. 21:16:25153,58153,65153,622,031 416 873USDNSQ150,56
NP I PoOEO NETWORKS23.6. 18:00:5823,2023,6023,60-1,6720PLNWSE24,00
NP I PoOEuronet Worldwid23.6. 21:16:11100,14100,41100,280,30229 696USDNSQ99,98
NP I PoOExlService23.6. 21:16:2543,7743,8143,79-0,142 087 221USDNSQ43,85
NP I PoOFabasoft Comp23.6. 17:35:3815,5016,0015,65-0,958 217EURGER15,80
NP I PoOFabryka Diet20.6. 18:00:130,950,990,990,00550PLNWSE,99
NP I PoOFactset Resrch23.6. 21:16:07435,07436,10435,703,16457 263USDNYQ422,34
NP I PoOFair Isaac23.6. 21:15:111 875,221 878,001 877,744,04136 357USDNYQ1 804,82
NP I PoOFidelity Ntl Inf23.6. 21:16:4680,3080,3480,320,191 834 832USDNYQ80,17
NP I PoOFreenet23.6. 17:35:3027,2627,3027,160,52412 345EURGER27,02
NP I PoOGartner23.6. 21:15:44395,37395,73395,550,661 342 534USDNYQ392,94
NP I PoOGB Group23.6. 17:35:072,332,342,33-1,69779 085GBPLSE2,37
NP I PoOGEN DIGITAL23.6. 15:56:21--625,000,0014CZKPSE-KOBOS625,00
NP I PoOGenpact23.6. 21:16:3941,4841,5041,502,08817 313USDNYQ40,65
NP I PoOGFT Technologies23.6. 17:36:0221,6021,7021,60-1,3740 379EURGER21,90
NP I PoOGlobal Payments23.6. 21:16:4176,2976,3576,32-0,401 160 835USDNYQ76,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.6. 18:01:440,820,840,842,6968 130PLNWSE,82
NP I PoOGuidewire23.6. 21:16:42237,60237,84237,72-0,01642 929USDNYQ237,75
NP I PoOHoga23.6. 18:01:411,831,851,860,5420PLNWSE1,85
NP I PoOCheck Pt Sftwre23.6. 21:16:57223,03223,13222,962,18277 335USDNSQ218,21
NP I PoOI S Solutions23.6. 17:10:151,501,511,500,6711 618GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE34,18
NP I PoOINIT Innovation23.6. 17:36:0737,0037,5037,200,273 921EURGER37,10
NP I PoOInternet Group17.6. 18:01:510,360,450,5038,89469PLNWSE,36
NP I PoOIntuit Inc23.6. 21:15:41762,37762,84762,670,20698 999USDNSQ761,14
NP I PoOIVU Traffic Tech23.6. 17:36:1118,8018,8518,80-1,056 725EURGER19,00
NP I PoOj2 Global23.6. 21:16:0331,5831,6031,590,51252 681USDNSQ31,43
NP I PoOK2 Internet23.6. 18:01:4126,1026,4026,40-8,656 295PLNWSE28,90
NP I PoOKTM Industr Br23.6. 17:30:0814,6215,7014,70-5,655 340CHFSWX15,58
NP I PoOL S Telcom23.6. 16:35:034,324,464,400,00341EURGER4,44
NP I PoOLSI Software23.6. 18:01:4421,0021,6021,60-5,261 696PLNWSE22,80
NP I PoOMasterCard23.6. 21:16:37541,05541,37541,211,552 541 898USDNYQ532,97
NP I PoOMeta Platforms, INC.23.6. 21:16:39695,39695,54695,441,927 539 399USDNSQ682,35
NP I PoOMicrosoft23.6. 21:16:41485,79485,84485,781,7616 641 082USDNSQ477,40
NP I PoOMicroStrategy23.6. 21:16:41367,89368,20368,07-0,447 284 951USDNSQ369,70
NP I PoOMineral Midrange23.6. 18:01:011,351,421,430,0015PLNWSE1,43
NP I PoOMobile Tornado23.6. 9:37:120,010,010,0125,0878GBPLSE,01
NP I PoOMony Group Plc23.6. 17:35:032,152,152,15-0,28398 001GBPLSE2,16
NP I PoOMunar SA23.6. 18:00:590,530,550,550,009 705PLNWSE,55
NP I PoONemetschek AG23.6. 17:35:28116,30116,50116,902,45135 977EURGER114,10
NP I PoONet 1 Ueps Tech23.6. 20:56:244,084,194,15-2,244 708USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt23.6. 21:16:32130,32130,46130,361,34380 360USDNSQ128,63
NP I PoONintendo Depository Receipt23.6. 21:16:33--21,74-1,001 187 176USDPNK21,96
NP I PoONorCom Info Tech23.6. 17:25:113,013,143,02-0,98394EURGER3,14
NP I PoONovabase SGPS23.6. 17:35:187,407,957,45-3,87841EURLIS7,75
NP I PoOOpen Text Corp23.6. 21:16:2627,7527,7627,76-0,27640 220USDNSQ27,83
NP I PoOOpera Software- ------NOKOSL11,85
NP I PoOOrbis19.6. 14:14:137,207,307,400,001EURGER7,40
NP I PoOPaychex Inc23.6. 21:16:37150,12150,16150,160,701 104 248USDNSQ149,12
NP I PoOPegasystems Inc23.6. 21:16:5250,1150,1350,121,041 012 317USDNSQ99,21
NP I PoOPharmagest Interac.23.6. 17:35:2746,2046,3046,25-0,324 482EURPAR46,40
NP I PoOPlaytech23.6. 17:35:223,523,533,524,76964 673GBPLSE3,36
NP I PoOPower Media23.6. 18:01:4326,0526,2526,05-0,571 702PLNWSE26,20
NP I PoOPROS23.6. 21:16:4514,1014,1214,110,93714 931USDNYQ13,98
NP I PoOQUANTUM Software23.6. 18:01:4024,4024,4024,40-2,405PLNWSE25,00
NP I PoOQuinStreet23.6. 21:13:5815,4215,4315,431,11173 527USDNSQ15,26
NP I PoOREALTECH23.6. 17:36:230,981,021,020,995 079EURGER1,01
NP I PoOsalesforce com23.6. 21:16:42262,48262,53262,550,746 188 925USDNYQ260,63
NP I PoOSAP AG23.6. 17:43:41250,15250,20249,95-0,481 248 686EURGER251,15
NP I PoOSecunet23.6. 17:35:11203,00205,50203,50-0,733 185EURGER205,00
NP I PoOServiceNow23.6. 21:17:00976,48977,43976,490,52672 344USDNYQ971,41
NP I PoOSofting19.6. 17:36:263,503,583,40-1,73371EURGER3,46
NP I PoOSOGECLAIR23.6. 17:28:5426,4026,7026,50-2,57614EURPAR27,20
NP I PoOSopra Group23.6. 17:35:07202,80204,80203,20-0,5928 072EURPAR204,40
NP I PoOSword Group23.6. 17:35:1036,2036,4036,300,2825 479EURPAR36,20
NP I PoOSygnity23.6. 18:01:42107,50110,50110,504,744 617PLNWSE105,50
NP I PoOSynopsys23.6. 21:16:03470,05470,50470,34-0,04498 961USDNSQ470,53
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac23.6. 21:16:05240,70240,78240,740,99883 902USDNSQ238,37
NP I PoOTalex23.6. 18:01:4319,4021,8021,403,8810PLNWSE20,60
NP I PoOTencent Depository Receipt23.6. 21:16:30--64,430,671 614 536USDPNK64,00
NP I PoOTeradata23.6. 21:16:4221,2321,2421,24-0,54460 512USDNYQ21,35
NP I PoOThe Farm 5123.6. 18:01:015,745,845,84-2,6727 148PLNWSE6,00
NP I PoOThe Sage Group Plc23.6. 17:35:2812,6712,6812,680,921 213 566GBPLSE12,56
NP I PoOTietoenator23.6. 17:00:0016,0016,0116,00-1,54384 053EURHEL16,25
NP I PoOTrend Micro Depository Receipt23.6. 19:24:01--68,29-2,053 111USDPNK69,72
NP I PoOTrustcash23.6. 15:45:56--0,000,0050 000USDPNK,00
NP I PoOUbisoft Entnt23.6. 17:35:238,829,068,98-0,82403 552EURPAR9,06
NP I PoOUbisoft Unsp ADR23.6. 21:01:18--2,030,5070 624USDPNK2,02
NP I PoOUnisys23.6. 21:16:284,084,094,09-1,57413 393USDNYQ4,15
NP I PoOUnited Internet23.6. 17:35:0324,2224,2624,20-0,17220 426EURGER24,24
NP I PoOVerisign23.6. 21:16:11282,36282,58282,530,64307 516USDNSQ280,73
NP I PoOVisa23.6. 21:16:35342,57342,71342,641,205 331 370USDNYQ338,57
NP I PoOWestern Union23.6. 21:16:368,448,458,45-0,353 306 063USDNYQ8,48
NP I PoOWEX Inc, Ordinary, New York Consolidated23.6. 21:16:54141,61141,74141,680,71274 012USDNYQ140,67
NP I PoOWind Mobile23.6. 18:01:4218,3618,6418,64-1,384 888PLNWSE18,90
NP I PoOXPLUS23.6. 18:01:403,323,383,38-4,5212 260PLNWSE3,54
NP I PoOYelp23.6. 21:16:3334,0834,1034,09-1,13454 223USDNYQ34,48
NP I PoOYOC AG23.6. 17:36:1915,9516,3516,4010,4425 079EURGER14,65
NP I PoOZoo Digital Grp23.6. 16:51:190,170,170,17-0,11243 285GBPLSE,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP