Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,25504,310,56
Nokia4,2524,3-2,25
IBM284,83284,88-0,92
Mercedes-Benz Group AG52,9552,970,00
PFE25,6125,62-0,68
11.07.2025 18:44:47
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 8:54:26
Admiral Group (ADML.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,64 -0,79 -0,30 7 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 18:44:54277,91278,07277,91-0,94437 475USDNYQ280,54
NP I PoOAdmiral Group11.7. 17:35:0128,0036,0032,700,99197 559GBPLSE32,38
NP I PoOAFLAC Inc11.7. 18:44:47101,55101,60101,58-0,70439 320USDNYQ102,28
NP I PoOAllianz11.7. 17:36:52346,00346,10346,60-0,49489 744EURGER348,30
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 18:44:25193,26193,38193,32-0,70320 205USDNYQ194,68
NP I PoOAmer Intl Group11.7. 18:44:4381,8081,8281,79-0,811 097 518USDNYQ82,46
NP I PoOAmerican Finl11.7. 18:44:00126,73126,92126,83-0,7384 713USDNYQ127,76
NP I PoOAMERISAFE11.7. 18:42:5443,7043,8143,761,3337 637USDNSQ43,18
NP I PoOArch Capital Gp11.7. 18:44:4387,7887,8087,79-0,87691 847USDNSQ88,56
NP I PoOArthur J Gallag11.7. 18:44:45311,18311,52311,18-0,77217 850USDNYQ313,58
NP I PoOAssurant11.7. 18:44:44187,48187,67187,52-1,2768 406USDNYQ189,93
NP I PoOAssured Guaranty11.7. 18:44:4483,6383,7783,690,56104 716USDNYQ83,22
NP I PoOAxa SA11.7. 17:35:1341,4041,8041,690,122 899 928EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 18:41:03--48,57-0,4735 407USDPNK48,80
NP I PoOAXIS Capital11.7. 18:42:5996,0996,2796,20-0,8669 340USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 18:43:20712 540,45713 050,00712 850,56-0,60259USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 18:44:49107,16107,20107,16-0,61741 577USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 18:44:01147,01147,25147,25-0,41132 940USDNSQ147,86
NP I PoOCitizens11.7. 18:37:143,393,413,40-1,1630 191USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 18:43:5343,9643,9843,980,09157 255USDNYQ43,94
NP I PoOCNO Finan11.7. 18:44:2836,3236,3536,33-1,65141 516USDNYQ36,94
NP I PoOCrawford11.7. 18:06:4810,6110,7810,75-1,4712 076USDNYQ10,91
NP I PoOCrawford11.7. 18:30:5510,3110,6210,47-3,50438USDNYQ10,85
NP I PoODonegal Group11.7. 18:43:0318,2418,2818,25-2,0949 460USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 18:37:0446,1746,2146,17-0,0236 455USDNYQ46,18
NP I PoOErie Indemnity11.7. 18:41:21347,31348,26347,95-0,9838 451USDNSQ351,40
NP I PoOEuCO11.7. 18:00:115,025,105,040,0080 806PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 18:44:3755,6555,6755,67-1,60882 584USDNYQ56,57
NP I PoOGenerali SpA- ------EURMIL31,05
NP I PoOGenworth Finl11.7. 18:44:407,307,317,31-1,351 303 460USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt11.7. 17:49:11--51,680,202 921USDPNK51,58
NP I PoOHannover Rueckv11.7. 17:35:22263,60264,00264,80-0,3877 791EURGER265,80
NP I PoOHanover Insurnce11.7. 18:43:43163,48163,74163,610,0745 995USDNYQ163,49
NP I PoOHansard Global11.7. 17:20:010,430,540,48-6,7313 021GBPLSE,50
NP I PoOHilltop Holdings11.7. 18:39:5030,7730,8030,79-1,2879 341USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 17:35:202,452,602,530,5212 681 232GBPLSE2,52
NP I PoOLincoln National11.7. 18:44:4533,7833,8133,78-1,37500 902USDNYQ34,25
NP I PoOLoews11.7. 18:44:5490,1390,1890,15-0,39213 395USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 18:42:011 972,001 974,021 972,82-1,077 136USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 18:43:55212,41212,53212,47-1,04579 645USDNYQ214,71
NP I PoOMBIA11.7. 18:34:414,564,584,572,0173 656USDNYQ4,48
NP I PoOMercury General11.7. 18:36:2465,9766,1066,00-0,3664 817USDNYQ66,24
NP I PoOMetLife11.7. 18:44:4577,6477,6677,65-0,92772 234USDNYQ78,37
NP I PoOMunich Re11.7. 17:35:11567,60568,00568,20-0,21142 531EURGER569,40
NP I PoONuernberger Bet11.7. 15:27:2751,2052,2051,60-3,732 875EURGER53,60
NP I PoOOld Rep Intl11.7. 18:43:2236,3836,4036,39-0,66642 328USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 18:43:59--13,472,0747 373USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 18:42:42263,71264,54264,17-1,1934 290USDNYQ267,34
NP I PoOProAssurance Cp11.7. 18:44:4623,8123,8223,820,06107 077USDNYQ23,80
NP I PoOProgressive11.7. 18:44:37246,44246,56246,44-1,181 158 527USDNYQ249,38
NP I PoOPrudential11.7. 17:35:298,849,409,19-0,582 266 891GBPLSE9,24
NP I PoOPrudential Finl11.7. 18:44:11105,53105,58105,57-1,48444 877USDNYQ107,15
NP I PoOPZU11.7. 18:00:0960,0260,0660,060,601 836 945PLNWSE59,70
NP I PoOReinsurance Grop11.7. 18:44:45193,06193,30193,18-1,76121 380USDNYQ196,65
NP I PoORenaissanceRe11.7. 18:44:06237,76237,94237,88-0,2389 104USDNYQ238,44
NP I PoOSafety Insurance11.7. 18:40:1871,9272,2472,20-0,8520 396USDNSQ72,82
NP I PoOSampo Rg-A11.7. 17:00:009,449,449,472,474 361 860EURHEL9,24
NP I PoOScor11.7. 17:35:2228,5028,8828,72-0,35267 488EURPAR28,82
NP I PoOStandard Life Rg11.7. 17:35:101,701,941,920,682 385 283GBPLSE1,91
NP I PoOStewart Info Svc11.7. 18:38:1759,6459,8259,74-0,9371 910USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 17:39:15812,60813,60813,600,3734 200CHFVTX810,60
NP I PoOSwiss Re11.7. 17:34:20140,80140,85140,80-0,74469 369CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 18:44:22121,00121,05121,00-0,78342 611USDNYQ121,95
NP I PoOTravlrs11.7. 18:44:16254,15254,39254,23-0,69214 733USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26--285,50-0,175CZKPSE-KOBOS285,50
NP I PoOUnumProvident11.7. 18:44:2079,7379,7579,75-0,89429 473USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19--9,89-8,0023USDPNK10,75
NP I PoOVIG11.7. 16:08:111 070,001 082,001 070,00-0,93962CZKPSE-KOBOS1 070,00
NP I PoOVOTUM11.7. 18:00:0844,6044,6544,65-0,119 613PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 18:42:301 793,001 801,401 798,000,0712 207USDNYQ1 796,69
NP I PoOWR Berkley11.7. 18:43:5468,9268,9668,94-0,31704 775USDNYQ69,15
NP I PoOZurich Financial11.7. 17:33:43553,20553,60553,60-0,22175 187CHFVTX554,80
NP I PoOZurich Insur Sp ADR11.7. 18:43:06--34,78-0,2348 655USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP