Hledání v detailu akcií
Top akcie
NázevNávštěvy
KOMERČNÍ BANKA1
Societe Generale1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,57
KBATMATM-1,08
PKN65,8865,9-4,11
Msft416,73416,80,72
Nokia3,18753,1920,49
IBM184,22184,291,61
Mercedes-Benz Group AG74,374,33-2,62
PFE25,8625,87-0,14
16.04.2024 16:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2024 9:41:14
Admiral Group (ADML.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,86 0,70 0,22 8 487
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.4. 16:08:31245,83246,00246,070,59102 268USDNYQ244,44
NP I PoOAdmiral Group16.4. 16:08:2326,8226,8326,83-1,11204 016GBPLSE27,11
NP I PoOAFLAC Inc16.4. 16:08:4280,0880,1280,09-0,26163 058USDNYQ80,27
NP I PoOAllianz16.4. 16:08:49259,40259,50259,40-1,82452 735EURGER264,00
NP I PoOAllianz Slovensk16.4. 15:47:01296,00-290,000,00-EURBRA290,00
NP I PoOAllstate Corp16.4. 16:08:42165,26165,38165,32-0,2790 438USDNYQ165,76
NP I PoOAmer Equty Invst16.4. 16:08:2654,9254,9454,92-0,3478 856USDNYQ55,12
NP I PoOAmer Intl Group16.4. 16:08:4573,0873,1073,06-0,10361 347USDNYQ73,05
NP I PoOAmerican Finl16.4. 16:08:35125,59125,85125,59-0,3213 876USDNYQ126,16
NP I PoOAMERISAFE16.4. 16:08:3748,1148,3048,28-0,144 622USDNSQ48,32
NP I PoOArch Capital Gp16.4. 16:08:4790,5890,6690,560,89100 851USDNSQ89,76
NP I PoOArthur J Gallag16.4. 16:08:50231,92232,30232,17-0,0472 905USDNYQ232,09
NP I PoOAssurant16.4. 16:08:50172,11172,36172,26-0,2114 091USDNYQ172,59
NP I PoOAssured Guaranty16.4. 16:08:5478,4678,6578,57-0,5316 743USDNYQ78,83
NP I PoOAviv Preferred Stock16.4. 15:46:111,231,271,24-0,0659 911GBPLSE1,25
NP I PoOAviva Preferred Stock16.4. 16:08:171,321,331,330,0044 711GBPLSE1,33
NP I PoOAxa SA16.4. 16:08:0933,2033,2133,21-1,831 388 006EURPAR33,82
NP I PoOAxa SA Depository Receipt16.4. 16:06:41--35,30-1,214 131USDPNK35,63
NP I PoOAXIS Capital16.4. 16:09:0061,2861,3561,290,1326 466USDNYQ61,18
NP I PoOBerkshire Hatha16.4. 16:08:50601 815,01602 953,87602 818,86-0,2510 625USDNYQ604 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ81,03
NP I PoOCatal Occidente- ------EURMCE34,45
NP I PoOCincinnati Fin16.4. 16:08:44116,71116,79116,71-0,0330 632USDNSQ116,80
NP I PoOCitizens16.4. 16:08:591,951,981,980,004 507USDNYQ1,99
NP I PoOCn Ping An- ------HKDHKG30,35
NP I PoOCNA Financial16.4. 16:08:4743,0743,1343,11-0,277 740USDNYQ43,21
NP I PoOCNO Finan16.4. 16:08:4725,2725,2825,300,18140 441USDNYQ25,21
NP I PoOCrawford16.4. 15:58:529,319,609,34-1,58146USDNYQ9,49
NP I PoOCrawford16.4. 16:07:399,669,769,67-1,323 541USDNYQ9,84
NP I PoODonegal Group16.4. 16:07:5513,2013,3113,220,08633USDNSQ13,31
NP I PoOEmployers Holdgs16.4. 16:07:3342,2242,4442,32-0,472 356USDNYQ42,65
NP I PoOEnstar Group16.4. 16:08:41278,26279,97279,89-0,666 329USDNSQ280,77
NP I PoOErie Indemnity16.4. 16:08:25379,34382,98380,500,454 974USDNSQ378,87
NP I PoOEuCO16.4. 15:13:141,111,131,13-0,4461PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,25
NP I PoOFairfax Finl- ------CADTOR1 462,25
NP I PoOFirst American F16.4. 16:09:0055,2855,3955,26-1,5019 946USDNYQ56,10
NP I PoOGenerali SpA- ------EURMIL22,66
NP I PoOGenworth Finl16.4. 16:08:475,715,725,72-2,30991 741USDNYQ5,86
NP I PoOGreat-West Life- ------CADTOR40,22
NP I PoOHannover Ruckv Depository Receipt16.4. 15:48:50--40,740,62108USDPNK41,07
NP I PoOHannover Rueckv16.4. 16:07:08230,60230,70230,50-1,1631 313EURGER233,20
NP I PoOHanover Insurnce16.4. 16:08:44126,85127,41127,20-0,414 242USDNYQ127,76
NP I PoOHansard Global16.4. 13:29:250,470,500,48-0,4610 540GBPLSE,49
NP I PoOHartford Fin Ser16.4. 16:08:4797,4797,5097,460,06114 914USDNYQ97,30
NP I PoOHilltop Holdings16.4. 16:08:4728,7428,8128,80-1,379 071USDNYQ29,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,11
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR220,01
NP I PoOLegal & General16.4. 16:08:442,432,432,43-2,809 910 614GBPLSE2,50
NP I PoOLincoln National16.4. 16:08:4127,1427,1627,10-2,69212 583USDNYQ27,88
NP I PoOLoews16.4. 16:08:4773,4173,4473,42-0,0847 785USDNYQ73,44
NP I PoOManu NCP 1-11- ------CADTOR22,44
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,28
NP I PoOManulife Finl- ------CADTOR31,68
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel16.4. 16:08:471 426,751 429,251 428,500,102 792USDNYQ1 427,07
NP I PoOMarsh & McLennan16.4. 16:08:44197,30197,51197,470,06100 762USDNYQ197,32
NP I PoOMBIA16.4. 16:08:266,246,266,260,3212 538USDNYQ6,23
NP I PoOMercury General16.4. 16:08:4451,5251,8551,66-0,5018 795USDNYQ52,01
NP I PoOMetLife16.4. 16:08:3669,0369,0569,02-0,66235 847USDNYQ69,44
NP I PoOMunich Re16.4. 16:08:16412,20412,30412,30-1,69103 219EURGER419,20
NP I PoONuernberger Bet16.4. 11:37:5066,0067,0067,00-1,4775EURGER68,00
NP I PoOOld Rep Intl16.4. 16:08:4228,9028,9128,91-0,03167 838USDNYQ28,91
NP I PoOPing An In Sp ADR-H16.4. 16:08:42--7,63-0,9316 650USDPNK7,71
NP I PoOPower Corp CA- ------CADTOR36,28
NP I PoOPrimerica16.4. 16:08:34211,36212,24211,86-0,4816 415USDNYQ213,04
NP I PoOProAssurance Cp16.4. 16:07:4712,7912,8412,82-1,2323 730USDNYQ13,01
NP I PoOProgressive16.4. 16:08:45208,93209,14209,081,21372 023USDNYQ206,59
NP I PoOPrudential16.4. 16:08:496,896,896,89-3,043 038 529GBPLSE7,10
NP I PoOPrudential Finl16.4. 16:08:45107,51107,59107,50-0,8881 636USDNYQ108,36
NP I PoOPZU16.4. 16:08:4949,4249,4549,420,751 356 765PLNWSE49,07
NP I PoOReinsurance Grop16.4. 16:08:37181,01181,52181,38-0,236 615USDNYQ181,64
NP I PoORenaissanceRe16.4. 16:08:45215,31215,88215,690,9533 024USDNYQ213,58
NP I PoORoyal & Sun All Preferred Stock16.4. 15:46:251,081,121,10-0,4186 141GBPLSE1,10
NP I PoOSafety Insurance16.4. 16:06:5578,4479,4678,85-0,291 419USDNSQ78,93
NP I PoOScor16.4. 16:08:0429,4429,4829,48-1,67114 953EURPAR29,90
NP I PoOStandard Life Rg16.4. 16:08:131,371,371,37-3,081 854 782GBPLSE1,41
NP I PoOStewart Info Svc16.4. 16:08:5058,5758,8658,86-1,438 023USDNYQ59,51
NP I PoOStorebrand ASA- ------NOKOSL94,65
NP I PoOSun Life Financl- ------CADTOR69,95
NP I PoOSwiss Life16.4. 16:08:36612,00612,40612,20-1,9648 023CHFVTX623,60
NP I PoOSwiss Re16.4. 16:08:4998,3698,4098,38-8,511 246 231CHFVTX107,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK29,35
NP I PoOTopdanmark16.4. 16:08:33302,00302,40302,203,49229 667DKKCPH292,00
NP I PoOTravlrs16.4. 16:08:34221,21221,43221,450,1186 767USDNYQ221,06
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA16.4. 9:00:25200,40203,00202,00-1,371CZKPSE-KOBOS204,80
NP I PoOUnumProvident16.4. 16:08:4750,0250,0350,010,1091 891USDNYQ49,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR10.4. 15:30:03--6,621,381USDPNK6,53
NP I PoOVIG16.4. 16:05:12720,00729,00720,00-1,642 179CZKPSE-KOBOS732,00
NP I PoOVOTUM16.4. 16:04:2645,8046,0046,00-1,5010 790PLNWSE46,70
NP I PoOWhite Mtn Ins16.4. 16:07:431 660,001 715,661 675,51-1,14360USDNYQ1 694,83
NP I PoOWR Berkley16.4. 16:08:4581,7781,8581,88-0,2647 505USDNYQ82,00
NP I PoOZurich Financial16.4. 16:08:36444,40444,60444,50-2,07172 319CHFVTX453,70
NP I PoOZurich Insur Sp ADR16.4. 16:08:46--48,62-1,3615 706USDPNK49,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 965,5315.04.2024
Zdroj: BCPP