Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,13503,180,33
Nokia4,2524,3-2,25
IBM284,07284,15-1,17
Mercedes-Benz Group AG52,9552,970,00
PFE25,6525,66-0,52
11.07.2025 20:56:47
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 8:54:26
Admiral Group (ADML.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,64 -0,79 -0,30 7 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 20:56:43278,11278,29278,20-0,83685 497USDNYQ280,54
NP I PoOAdmiral Group11.7. 17:35:0132,6832,7232,700,99197 559GBPLSE32,38
NP I PoOAFLAC Inc11.7. 20:56:46101,81101,83101,82-0,45694 667USDNYQ102,28
NP I PoOAllianz11.7. 17:36:52346,00346,10346,60-0,49489 744EURGER348,30
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 20:56:46193,90193,93193,90-0,40502 588USDNYQ194,68
NP I PoOAmer Intl Group11.7. 20:56:3781,8681,8981,88-0,711 836 184USDNYQ82,46
NP I PoOAmerican Finl11.7. 20:55:01127,17127,42127,29-0,37159 746USDNYQ127,76
NP I PoOAMERISAFE11.7. 20:56:3244,0644,1244,122,1855 463USDNSQ43,18
NP I PoOArch Capital Gp11.7. 20:56:4388,0388,0988,06-0,561 162 919USDNSQ88,56
NP I PoOArthur J Gallag11.7. 20:55:15311,50311,74311,65-0,62357 705USDNYQ313,58
NP I PoOAssurant11.7. 20:55:07188,18188,37188,26-0,88110 255USDNYQ189,93
NP I PoOAssured Guaranty11.7. 20:55:5183,9283,9783,970,90155 008USDNYQ83,22
NP I PoOAxa SA11.7. 17:35:1341,4041,8041,690,122 899 928EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 20:56:52--48,61-0,3953 240USDPNK48,80
NP I PoOAXIS Capital11.7. 20:55:0796,7196,8396,74-0,31156 824USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 20:51:28714 275,45714 670,56714 410,51-0,39320USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 20:56:43106,70106,74106,72-1,011 164 745USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 20:56:45147,82148,08148,000,10206 991USDNSQ147,86
NP I PoOCitizens11.7. 20:51:343,423,443,43-0,2953 965USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 20:56:4544,0644,0744,070,28268 804USDNYQ43,94
NP I PoOCNO Finan11.7. 20:55:0736,5536,5736,56-1,03206 178USDNYQ36,94
NP I PoOCrawford11.7. 20:55:2310,6610,7910,73-1,7022 372USDNYQ10,91
NP I PoOCrawford11.7. 19:12:5510,3110,6310,59-2,401 354USDNYQ10,85
NP I PoODonegal Group11.7. 20:56:2518,3018,3318,32-1,7279 054USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 20:55:4146,3246,3546,320,3057 342USDNYQ46,18
NP I PoOErie Indemnity11.7. 20:46:41346,06346,89346,11-1,5152 690USDNSQ351,40
NP I PoOEuCO11.7. 18:00:115,025,105,040,0080 806PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 20:56:5556,1156,1656,14-0,771 297 214USDNYQ56,57
NP I PoOGenerali SpA- ------EURMIL31,05
NP I PoOGenworth Finl11.7. 20:56:307,337,347,34-1,012 363 392USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt11.7. 19:10:36--51,600,033 390USDPNK51,58
NP I PoOHannover Rueckv11.7. 17:35:22263,60264,00264,80-0,3877 791EURGER265,80
NP I PoOHanover Insurnce11.7. 20:55:22164,12164,39164,250,4783 863USDNYQ163,49
NP I PoOHansard Global11.7. 17:20:010,500,500,48-6,7313 021GBPLSE,50
NP I PoOHilltop Holdings11.7. 20:56:2230,7830,8030,79-1,28149 232USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 17:35:202,532,532,530,5212 681 232GBPLSE2,52
NP I PoOLincoln National11.7. 20:56:2734,3234,3334,330,22776 523USDNYQ34,25
NP I PoOLoews11.7. 20:56:4790,7490,7690,760,28380 752USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 20:53:081 978,891 980,901 980,38-0,6912 337USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 20:56:44211,88211,96211,95-1,29977 967USDNYQ214,71
NP I PoOMBIA11.7. 20:55:434,454,474,46-0,45128 849USDNYQ4,48
NP I PoOMercury General11.7. 20:52:1466,4466,5966,470,35103 847USDNYQ66,24
NP I PoOMetLife11.7. 20:56:4778,1078,1278,10-0,331 133 470USDNYQ78,37
NP I PoOMunich Re11.7. 17:35:11567,60568,00568,20-0,21142 531EURGER569,40
NP I PoONuernberger Bet11.7. 15:27:2751,2052,2051,60-3,732 875EURGER53,60
NP I PoOOld Rep Intl11.7. 20:56:2236,5636,5736,57-0,18880 119USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 20:56:18--13,482,13142 846USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 20:52:44264,54265,01264,74-0,9773 644USDNYQ267,34
NP I PoOProAssurance Cp11.7. 20:54:2023,8123,8223,820,06152 233USDNYQ23,80
NP I PoOProgressive11.7. 20:56:47246,14246,31246,29-1,241 822 744USDNYQ249,38
NP I PoOPrudential11.7. 17:35:299,189,199,19-0,582 266 891GBPLSE9,24
NP I PoOPrudential Finl11.7. 20:56:01106,38106,43106,41-0,70695 223USDNYQ107,15
NP I PoOPZU11.7. 18:00:0960,0260,0660,060,601 836 945PLNWSE59,70
NP I PoOReinsurance Grop11.7. 20:56:38194,30194,58194,52-1,08197 152USDNYQ196,65
NP I PoORenaissanceRe11.7. 20:55:07238,36238,52238,460,01128 220USDNYQ238,44
NP I PoOSafety Insurance11.7. 20:55:5072,2072,3572,21-0,8430 663USDNSQ72,82
NP I PoOSampo Rg-A11.7. 17:00:009,449,449,472,474 361 860EURHEL9,24
NP I PoOScor11.7. 17:35:2228,5028,8828,72-0,35267 488EURPAR28,82
NP I PoOStandard Life Rg11.7. 17:35:101,921,921,920,682 385 283GBPLSE1,91
NP I PoOStewart Info Svc11.7. 20:53:0059,8259,9659,89-0,68104 848USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 17:39:15812,60-813,600,3734 200CHFVTX810,60
NP I PoOSwiss Re11.7. 17:34:20141,00142,45140,80-0,74469 369CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 20:56:35121,28121,32121,28-0,55533 701USDNYQ121,95
NP I PoOTravlrs11.7. 20:56:35254,90255,06254,99-0,39353 218USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26--285,50-0,175CZKPSE-KOBOS285,50
NP I PoOUnumProvident11.7. 20:56:3780,3780,3980,37-0,12614 464USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19--9,89-8,0023USDPNK10,75
NP I PoOVIG11.7. 16:08:111 070,001 082,001 070,00-0,93962CZKPSE-KOBOS1 070,00
NP I PoOVOTUM11.7. 18:00:0844,6044,6544,65-0,119 613PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 20:42:171 792,351 799,001 796,920,0117 461USDNYQ1 796,69
NP I PoOWR Berkley11.7. 20:56:3468,9769,0269,00-0,221 263 860USDNYQ69,15
NP I PoOZurich Financial11.7. 17:33:43553,20-553,60-0,22175 187CHFVTX554,80
NP I PoOZurich Insur Sp ADR11.7. 20:56:09--34,74-0,3567 204USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP