Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,43501,49-0,41
Nokia4,3554,4990,53
IBM287,68287,87-0,81
Mercedes-Benz Group AG53,0653,081,63
PFE25,8825,891,25
10.07.2025 20:30:46
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 8:54:26
Admiral Group (ADML.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,64 -2,06 -0,80 7 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 20:30:56280,22280,42280,320,11769 141USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1532,3632,4032,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 20:30:46101,90101,92101,910,00868 340USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 20:30:45193,79193,84193,82-0,14573 104USDNYQ194,09
NP I PoOAmer Intl Group10.7. 20:30:3782,3982,4182,41-0,791 443 376USDNYQ83,07
NP I PoOAmerican Finl10.7. 20:30:12128,18128,27128,231,59163 694USDNYQ126,22
NP I PoOAMERISAFE10.7. 20:23:0543,1643,3843,37-0,2552 012USDNSQ43,48
NP I PoOArch Capital Gp10.7. 20:30:4288,3188,3288,330,471 409 989USDNSQ87,92
NP I PoOArthur J Gallag10.7. 20:30:41313,95314,31313,96-0,41388 085USDNYQ315,25
NP I PoOAssurant10.7. 20:30:36189,88190,06190,06-0,2390 622USDNYQ190,50
NP I PoOAssured Guaranty10.7. 20:30:1183,3683,4183,36-0,14142 731USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6042,1341,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 20:29:59--48,66-1,40194 790USDPNK49,35
NP I PoOAXIS Capital10.7. 20:30:3296,7796,8496,78-1,31337 907USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 20:30:39714 331,17715 010,56714 579,45-0,69297USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 20:30:49107,70107,76107,73-0,371 471 497USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 20:30:32148,14148,31148,231,04196 117USDNSQ146,71
NP I PoOCitizens10.7. 20:28:523,453,473,46-0,2946 800USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 20:30:3344,0744,1044,08-1,03230 824USDNYQ44,54
NP I PoOCNO Finan10.7. 20:30:1736,9336,9536,930,49309 896USDNYQ36,75
NP I PoOCrawford10.7. 20:19:0710,8310,9410,83-1,2812 563USDNYQ10,97
NP I PoOCrawford10.7. 20:19:0410,0610,6510,06-4,371 567USDNYQ10,52
NP I PoODonegal Group10.7. 20:29:0418,7218,7318,730,0085 121USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 20:27:5446,2646,3346,31-0,5643 623USDNYQ46,57
NP I PoOErie Indemnity10.7. 20:15:55351,69353,02352,312,2764 067USDNSQ344,48
NP I PoOEuCO10.7. 18:00:085,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 20:30:5456,4456,5656,56-5,674 901 367USDNYQ59,96
NP I PoOGenworth Finl10.7. 20:30:237,437,447,44-1,262 513 807USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 20:14:08--51,77-1,474 244USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 20:30:16164,18164,41164,29-0,9284 250USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,500,500,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 20:28:2231,1531,1731,16-0,19670 408USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,512,522,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 20:30:4333,9633,9833,97-1,31812 703USDNYQ34,42
NP I PoOLoews10.7. 20:30:1590,5790,5990,58-0,43459 138USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 20:21:321 995,371 998,081 997,03-0,0411 983USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 20:30:37214,67214,77214,720,261 257 722USDNYQ214,17
NP I PoOMBIA10.7. 20:30:504,484,494,492,05170 690USDNYQ4,40
NP I PoOMercury General10.7. 20:30:4865,6565,8065,67-0,4591 438USDNYQ65,97
NP I PoOMetLife10.7. 20:30:3478,3278,3678,330,111 216 192USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 20:30:4036,5936,6036,60-2,261 534 911USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 20:25:59--13,204,1495 713USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 20:27:46267,30268,07267,88-0,5374 317USDNYQ269,31
NP I PoOProAssurance Cp10.7. 20:30:5023,7823,7923,790,21479 339USDNYQ23,74
NP I PoOProgressive10.7. 20:30:47247,71247,82247,77-1,062 507 661USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,249,249,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 20:30:20107,39107,44107,420,76516 794USDNYQ106,60
NP I PoOPZU10.7. 18:00:0659,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 20:28:38196,46196,89196,860,81130 265USDNYQ195,28
NP I PoORenaissanceRe10.7. 20:30:37237,03237,38237,20-1,27199 787USDNYQ240,25
NP I PoOSafety Insurance10.7. 20:28:1973,0973,3073,22-0,8438 258USDNSQ73,84
NP I PoOSampo Rg-A10.7. 17:00:009,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8028,8828,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,911,911,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 20:29:3059,9460,1160,11-7,09215 170USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02--810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19-141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 20:30:32122,00122,04122,010,11844 359USDNYQ121,87
NP I PoOTravlrs10.7. 20:30:21255,84256,05255,980,26492 931USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 20:30:3480,2680,2980,271,26504 611USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 18:00:0544,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 17:59:271 790,681 800,001 807,940,2337 407USDNYQ1 803,82
NP I PoOWR Berkley10.7. 20:30:3268,8868,9368,91-1,211 639 102USDNYQ69,75
NP I PoOZurich Financial10.7. 17:38:25--554,80-0,47138 699CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 20:26:12--34,80-1,0979 663USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP