Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,74495,82-0,40
Nokia4,4114,466-0,23
IBM291,49291,58-0,33
Mercedes-Benz Group AG50,7450,761,98
PFE25,6625,671,68
08.07.2025 18:30:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:35:10
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
33,08 -1,25 -0,42 12 181 802
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 18:30:38280,91281,08280,980,36500 619USDNYQ279,97
NP I PoOAdmiral Group8.7. 17:35:1028,0036,0033,08-1,25377 783GBPLSE33,50
NP I PoOAFLAC Inc8.7. 18:30:44103,42103,46103,450,55571 093USDNYQ102,88
NP I PoOAllianz8.7. 17:35:05350,30350,40350,700,31546 585EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 18:30:46194,48194,61194,550,00711 691USDNYQ194,54
NP I PoOAmer Intl Group8.7. 18:30:4883,4883,5183,510,58973 938USDNYQ83,03
NP I PoOAmerican Finl8.7. 18:30:50126,34126,58126,460,04164 973USDNYQ126,41
NP I PoOAMERISAFE8.7. 18:24:3643,6743,8443,840,7015 669USDNSQ43,53
NP I PoOArch Capital Gp8.7. 18:30:4490,3790,4790,451,15568 919USDNSQ89,42
NP I PoOArthur J Gallag8.7. 18:29:50314,59315,00314,78-0,41354 716USDNYQ316,07
NP I PoOAssurant8.7. 18:30:45191,87192,15192,010,24115 941USDNYQ191,54
NP I PoOAssured Guaranty8.7. 18:28:0985,3885,5285,380,64145 532USDNYQ84,84
NP I PoOAxa SA8.7. 17:35:0041,3041,6241,45-0,193 372 055EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 18:30:58--48,35-0,3140 449USDPNK48,50
NP I PoOAXIS Capital8.7. 18:30:4498,4198,4998,45-0,16244 070USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 18:30:17717 974,45718 625,02718 314,740,27242USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 18:29:45107,72107,77107,75-0,06876 370USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 18:30:14146,66146,85146,700,32120 349USDNSQ146,23
NP I PoOCitizens8.7. 18:27:113,493,543,510,0049 777USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 18:30:3445,3245,3545,340,34109 148USDNYQ45,18
NP I PoOCNO Finan8.7. 18:28:5637,9037,9637,911,12331 361USDNYQ37,49
NP I PoOCrawford8.7. 18:05:4810,8611,0711,082,594 893USDNYQ10,80
NP I PoOCrawford8.7. 17:43:4110,4710,8810,853,951 024USDNYQ10,44
NP I PoODonegal Group8.7. 18:30:3219,1819,2219,190,8447 339USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 18:29:0147,3947,5547,490,4332 079USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 18:29:22342,66343,76342,920,4754 093USDNSQ341,31
NP I PoOEuCO8.7. 18:01:064,904,964,88-6,51181 093PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 18:30:5460,8060,8560,82-2,77595 727USDNYQ62,55
NP I PoOGenworth Finl8.7. 18:30:477,877,887,880,572 121 793USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 18:17:18--52,770,286 482USDPNK52,62
NP I PoOHannover Rueckv8.7. 17:36:50268,40268,60268,00-0,2260 359EURGER268,60
NP I PoOHanover Insurnce8.7. 18:28:40163,15163,44163,150,45104 375USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,430,520,52-2,2538 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 18:30:5231,5131,5431,530,86325 837USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 17:35:182,452,602,49-0,2410 434 202GBPLSE2,50
NP I PoOLincoln National8.7. 18:30:3435,4635,4935,483,50712 793USDNYQ34,28
NP I PoOLoews8.7. 18:30:4492,1692,2292,170,79269 617USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 18:28:582 000,012 003,262 001,540,7512 670USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 18:29:58214,20214,47214,290,53620 537USDNYQ213,16
NP I PoOMBIA8.7. 18:29:514,494,514,492,2860 823USDNYQ4,39
NP I PoOMercury General8.7. 18:26:4366,3666,5266,410,4833 919USDNYQ66,09
NP I PoOMetLife8.7. 18:30:4680,2980,3480,321,44689 038USDNYQ79,18
NP I PoOMunich Re8.7. 17:36:22569,00569,20569,200,35215 700EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 18:30:4437,8137,8337,820,05322 093USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 18:28:31--12,931,7924 747USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 18:25:44273,90274,51273,750,2545 404USDNYQ273,07
NP I PoOProAssurance Cp8.7. 18:30:4423,7223,7323,720,25489 601USDNYQ23,66
NP I PoOProgressive8.7. 18:30:50252,58252,73252,66-0,351 739 096USDNYQ253,54
NP I PoOPrudential8.7. 17:35:048,849,309,242,626 145 016GBPLSE9,01
NP I PoOPrudential Finl8.7. 18:30:44108,45108,54108,501,92496 079USDNYQ106,45
NP I PoOPZU8.7. 18:01:0562,1462,2062,302,133 231 290PLNWSE61,00
NP I PoOReinsurance Grop8.7. 18:29:49198,21198,58198,362,0374 777USDNYQ194,41
NP I PoORenaissanceRe8.7. 18:30:54240,68240,90240,740,61186 270USDNYQ239,27
NP I PoOSafety Insurance8.7. 18:18:0775,3275,9475,36-0,3830 810USDNSQ75,65
NP I PoOSampo Rg-A8.7. 17:00:009,209,209,20-0,992 745 166EURHEL9,29
NP I PoOScor8.7. 17:36:0727,9628,6828,661,70586 660EURPAR28,18
NP I PoOStandard Life Rg8.7. 17:35:021,701,941,88-0,842 306 878GBPLSE1,90
NP I PoOStewart Info Svc8.7. 18:26:0265,3565,5765,430,1520 063USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 17:31:41803,80-804,00-0,4737 107CHFVTX807,80
NP I PoOSwiss Re8.7. 17:38:41139,75-139,75-0,21388 422CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 18:30:40122,95123,13123,04-0,38419 725USDNYQ123,51
NP I PoOTravlrs8.7. 18:30:59258,73258,99258,88-0,04358 210USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 18:29:0581,5181,5781,54-0,23345 814USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 18:01:0444,2044,3044,400,345 929PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 17:43:551 807,991 819,001 815,001,6935 970USDNYQ1 784,75
NP I PoOWR Berkley8.7. 18:30:2570,5870,6370,61-0,20548 654USDNYQ70,75
NP I PoOZurich Financial8.7. 17:31:41550,60-550,80-0,47176 336CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 18:30:15--34,59-0,14112 740USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 806,5307.07.2025
Zdroj: BCPP