Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,33
KB103010320,10
PKN85,6685,681,46
Msft496,74496,83-0,18
Nokia4,4314,4350,07
IBM294,74295,040,83
Mercedes-Benz Group AG50,3450,360,90
PFE25,4825,490,97
08.07.2025 16:09:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 16:03:49
Automatic Data (ADP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
307,74 -0,24 -0,76 93 545
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 16:02:44200,80201,60201,20-1,4713 576PLNWSE204,20
NP I PoO4iG Rg-A8.7. 15:32:131 828,001 830,001 830,000,5517 566HUFBUD1 820,00
NP I PoOAccenture8.7. 16:03:40303,53303,78303,520,96297 764USDNYQ300,54
NP I PoOACI World8.7. 16:03:2545,7545,9145,830,7928 649USDNSQ45,47
NP I PoOAC-Service AG8.7. 14:59:4848,2048,3048,20-0,623 785EURGER48,50
NP I PoOAD Pepper Media7.7. 17:35:562,742,882,800,003 087EURGER2,80
NP I PoOAdobe Sys8.7. 16:03:50378,57378,89378,800,48301 561USDNSQ376,93
NP I PoOAdv.pl8.7. 15:00:00--0,270,00110PLNWSE,27
NP I PoOAkamai Tech8.7. 16:03:4980,1880,2580,251,42133 939USDNSQ79,06
NP I PoOAllgeier Rg8.7. 15:49:2519,5519,7019,655,0818 734EURGER18,70
NP I PoOAlliance Data8.7. 16:03:4560,0060,4560,441,2235 568USDNYQ59,59
NP I PoOAlten8.7. 16:03:1577,6577,7577,752,106 358EURPAR76,15
NP I PoOANSYS8.7. 16:03:45364,74366,23365,280,6618 435USDNSQ363,09
NP I PoOAsseco Business8.7. 15:59:2588,6090,2090,002,973 173PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland8.7. 16:00:26224,60225,00225,00-2,3491 351PLNWSE230,40
NP I PoOAsseco SEE8.7. 16:03:4680,9081,4080,50-0,623 367PLNWSE81,00
NP I PoOATM SI8.7. 15:21:523,193,243,20-1,239 785PLNWSE3,24
NP I PoOATOSS Software SE8.7. 16:00:47142,20142,40142,200,001 470EURGER142,20
NP I PoOAutoDesk Inc8.7. 16:03:48316,12316,51316,490,34191 298USDNSQ315,31
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle8.7. 16:03:5938,4838,5438,502,5059 057EURGER37,56
NP I PoOBetacom8.7. 13:34:074,644,764,782,143 143PLNWSE4,68
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,26
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,53
NP I PoOBLOOBER TEAM8.7. 15:56:2629,9530,0530,050,5010 561PLNWSE29,90
NP I PoOBooz Allen8.7. 16:03:43108,50108,75108,63-1,63141 128USDNYQ110,43
NP I PoOBouvet- ------NOKOSL80,90
NP I PoOBroadridge8.7. 16:03:34239,25239,60239,43-0,4317 354USDNYQ240,56
NP I PoOCadence Design8.7. 16:03:47320,63321,00320,820,15179 745USDNSQ320,30
NP I PoOCANCOM IT8.7. 15:56:1427,7027,8027,752,4051 120EURGER27,10
NP I PoOCap Gemini SA8.7. 16:03:38141,90142,00141,953,50204 236EURPAR137,15
NP I PoOCapgemini Unsp ADR8.7. 16:03:55--33,213,466 217USDPNK32,10
NP I PoOCenit AG System8.7. 15:47:508,268,408,400,242 875EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR142,60
NP I PoOCity Interactive8.7. 15:57:322,372,392,374,64750 099PLNWSE2,27
NP I PoOCognizant Tech8.7. 16:03:4580,5680,6580,650,17126 672USDNSQ80,46
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp8.7. 16:00:39236,00237,00237,001,72684PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:174,804,984,983,752 601PLNWSE4,98
NP I PoOComputacenter8.7. 16:03:4923,0223,0423,020,7017 663GBPLSE22,86
NP I PoOCSG Systems Int8.7. 16:03:3864,8365,4865,25-0,5221 713USDNSQ65,60
NP I PoODassault Syst8.7. 16:03:0931,3031,3131,29-0,03396 865EURPAR31,30
NP I PoODassault System Depository Receipt8.7. 16:01:37--36,580,094 944USDPNK36,55
NP I PoODelta Tech8.7. 15:20:0160,7061,4060,70-1,14150 503HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc8.7. 16:03:4875,6475,7275,64-0,35214 308USDNSQ75,91
NP I PoOEdison8.7. 15:41:125,455,605,602,751 007PLNWSE5,45
NP I PoOElectronic Arts8.7. 16:03:49153,25153,45153,28-0,12138 158USDNSQ153,53
NP I PoOEO NETWORKS8.7. 16:00:1826,8028,2026,80-5,63553PLNWSE28,40
NP I PoOEuronet Worldwid8.7. 16:03:38106,06106,61106,340,325 096USDNSQ106,00
NP I PoOExlService8.7. 16:03:3545,1045,1645,15-0,15220 613USDNSQ45,19
NP I PoOFabasoft Comp8.7. 15:48:1916,7516,9016,854,6612 893EURGER16,05
NP I PoOFabryka Diet8.7. 15:00:001,101,251,24-0,80437PLNWSE1,25
NP I PoOFactset Resrch8.7. 16:03:58446,93448,00448,420,1232 386USDNYQ447,89
NP I PoOFair Isaac8.7. 16:03:561 878,781 897,521 888,150,4414 830USDNYQ1 869,83
NP I PoOFidelity Ntl Inf8.7. 16:03:5680,4980,5880,56-0,35132 270USDNYQ80,84
NP I PoOFreenet8.7. 16:00:0127,5427,5627,56-0,93159 992EURGER27,82
NP I PoOGartner8.7. 16:04:00400,79401,40400,860,3225 229USDNYQ399,73
NP I PoOGB Group8.7. 16:01:402,312,322,321,54580 808GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact8.7. 16:03:5245,9746,0446,01-0,1265 513USDNYQ46,06
NP I PoOGFT Technologies8.7. 16:03:3623,7523,8523,803,2528 527EURGER23,05
NP I PoOGlobal Payments8.7. 16:03:5280,6480,7580,740,82298 199USDNYQ80,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 15:54:060,810,820,82-0,2426 039PLNWSE,82
NP I PoOGuidewire8.7. 16:03:57232,34233,08232,61-0,4244 120USDNYQ233,59
NP I PoOHoga8.7. 14:52:571,731,751,75-1,419 188PLNWSE1,77
NP I PoOCheck Pt Sftwre8.7. 16:03:34224,91226,11225,361,1426 936USDNSQ222,99
NP I PoOI S Solutions8.7. 16:01:211,701,801,7317,76323 227GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE37,06
NP I PoOINIT Innovation8.7. 15:23:5236,8037,2036,900,54613EURGER36,70
NP I PoOInternet Group8.7. 15:19:380,260,330,3329,1311 122PLNWSE,55
NP I PoOIntuit Inc8.7. 16:03:40782,57783,12782,64-0,10106 298USDNSQ783,61
NP I PoOIVU Traffic Tech8.7. 14:56:2119,6519,8519,802,068 223EURGER19,40
NP I PoOj2 Global8.7. 16:03:5232,6432,8032,712,0638 672USDNSQ32,05
NP I PoOK2 Internet8.7. 16:01:3626,6026,9026,90-0,37418PLNWSE27,00
NP I PoOKTM Industr Br8.7. 13:07:3516,8216,9816,882,18817CHFSWX16,52
NP I PoOL S Telcom8.7. 15:53:054,324,524,46-1,762 681EURGER4,52
NP I PoOLSI Software8.7. 15:44:4723,4023,6023,602,61639PLNWSE23,00
NP I PoOMasterCard8.7. 16:03:51564,20564,47564,29-0,15213 469USDNYQ565,12
NP I PoOMeta Platforms, INC.8.7. 16:03:37720,56720,96720,890,341 541 041USDNSQ718,35
NP I PoOMicrosoft8.7. 16:03:50496,74496,83496,83-0,181 493 901USDNSQ497,72
NP I PoOMicroStrategy8.7. 16:03:53396,70397,00396,950,321 223 132USDNSQ395,67
NP I PoOMineral Midrange7.7. 18:00:361,351,491,490,0013 097PLNWSE1,49
NP I PoOMobile Tornado8.7. 15:37:290,010,020,020,001 229GBPLSE,01
NP I PoOMony Group Plc8.7. 16:02:112,212,222,210,36240 212GBPLSE2,21
NP I PoOMunar SA8.7. 15:00:000,370,380,380,0022 789PLNWSE,38
NP I PoONemetschek AG8.7. 16:03:46124,60124,80124,802,1331 378EURGER122,20
NP I PoONet 1 Ueps Tech8.7. 16:03:004,504,614,580,395 475USDNSQ4,59
NP I PoONetease.com Inc Depository Receipt8.7. 16:03:43134,25134,46134,360,9547 334USDNSQ133,03
NP I PoONintendo Depository Receipt8.7. 16:03:54--22,24-1,3366 530USDPNK22,54
NP I PoONorCom Info Tech8.7. 15:52:472,903,043,04-2,56510EURGER3,12
NP I PoONovabase SGPS8.7. 15:03:447,808,008,000,00584EURLIS8,00
NP I PoOOpen Text Corp8.7. 16:03:4929,9129,9329,930,3058 300USDNSQ29,84
NP I PoOOpera Software- ------NOKOSL12,60
NP I PoOOrbis7.7. 9:27:416,656,756,750,00112EURGER6,75
NP I PoOPaychex Inc8.7. 16:03:49145,05145,16145,10-0,39151 803USDNSQ145,67
NP I PoOPegasystems Inc8.7. 16:03:5954,6554,6754,660,0060 691USDNSQ54,68
NP I PoOPharmagest Interac.8.7. 15:57:4048,8049,0048,95-1,111 993EURPAR49,50
NP I PoOPlaytech8.7. 15:59:493,683,693,68-1,21122 879GBPLSE3,73
NP I PoOPower Media8.7. 15:49:2726,2026,2526,25-0,38715PLNWSE26,35
NP I PoOPROS8.7. 16:03:5516,5016,5516,501,0142 280USDNYQ16,36
NP I PoOQUANTUM Software8.7. 15:00:0027,0027,0027,602,9953PLNWSE26,80
NP I PoOQuinStreet8.7. 16:03:2716,1216,3216,221,3812 776USDNSQ16,00
NP I PoOREALTECH8.7. 9:02:281,011,031,00-5,6698EURGER1,04
NP I PoOsalesforce com8.7. 16:03:52271,51271,63271,580,67715 971USDNYQ269,80
NP I PoOSAP AG8.7. 16:03:34265,00265,10265,001,47586 424EURGER261,15
NP I PoOSecunet8.7. 16:03:57243,00244,00244,008,446 050EURGER225,00
NP I PoOServiceNow8.7. 16:03:161 023,791 025,501 024,78-1,07218 442USDNYQ1 035,01
NP I PoOSofting7.7. 14:09:223,363,643,40-2,861 193EURGER3,50
NP I PoOSOGECLAIR8.7. 15:51:5227,8028,0028,201,08849EURPAR27,90
NP I PoOSopra Group8.7. 16:00:14203,80204,20204,000,899 409EURPAR202,20
NP I PoOSword Group8.7. 16:01:3137,8538,0037,95-0,133 129EURPAR38,00
NP I PoOSygnity8.7. 15:36:56114,00115,00115,001,772 087PLNWSE113,00
NP I PoOSynopsys8.7. 16:03:48542,69543,26543,261,26146 111USDNSQ536,52
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac8.7. 16:03:49242,45242,76242,600,0094 371USDNSQ242,53
NP I PoOTalex8.7. 9:01:0419,9020,8020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt8.7. 16:03:28--64,100,34171 234USDPNK63,83
NP I PoOTeradata8.7. 16:03:5022,9522,9922,960,6639 129USDNYQ22,82
NP I PoOThe Farm 518.7. 16:00:305,645,665,66-3,7419 834PLNWSE5,88
NP I PoOThe Sage Group Plc8.7. 16:03:4912,3712,3712,371,44490 404GBPLSE12,19
NP I PoOTietoenator8.7. 15:07:4416,1416,1516,140,6983 356EURHEL16,03
NP I PoOTrend Micro Depository Receipt8.7. 15:30:13--65,660,00102USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt8.7. 16:03:169,149,159,141,92164 213EURPAR8,97
NP I PoOUbisoft Unsp ADR8.7. 15:59:31--2,082,2116 786USDPNK2,04
NP I PoOUnisys8.7. 16:03:124,424,434,421,3835 364USDNYQ4,36
NP I PoOUnited Internet8.7. 16:02:2924,3024,3424,32-0,0867 487EURGER24,34
NP I PoOVerisign8.7. 16:03:42286,53287,14286,84-0,3048 594USDNSQ287,49
NP I PoOVisa8.7. 16:03:53356,53356,67356,650,03713 458USDNYQ356,64
NP I PoOWestern Union8.7. 16:03:268,618,628,641,06792 633USDNYQ8,52
NP I PoOWEX Inc, Ordinary, New York Consolidated8.7. 16:03:10150,29151,69150,991,2912 340USDNYQ149,53
NP I PoOWind Mobile8.7. 15:43:5620,8021,0021,00-0,242 743PLNWSE21,05
NP I PoOXPLUS8.7. 15:50:403,463,483,460,00940PLNWSE3,46
NP I PoOYelp8.7. 16:03:4834,4434,5034,49-0,2037 824USDNYQ34,56
NP I PoOYOC AG7.7. 17:30:0616,0016,3016,10-0,31777EURGER16,15
NP I PoOZoo Digital Grp8.7. 13:57:030,170,180,17-3,6452 279GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.7. 16:11:2522 678,57-0,0322 685,5707.07.2025
Zdroj: BCPP