Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,01
KB9850,36
PKN139,5139,560,34
Msft382,2382,26-0,55
Nokia10,80510,82-3,18
IBM291,65291,84-1,22
Mercedes-Benz Group AG43,99544,0050,23
PFE24,2324,24-0,06
10.07.2026 17:13:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026 17:13:32
Automatic Data (ADP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
241,76 0,20 0,48 28 330 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 17:04:25132,90133,70133,000,766 013PLNWSE132,00
NP I PoO4iG Rg-A10.7. 17:11:281 882,00-1 882,00-2,2375 227HUFBUD1 925,00
NP I PoOAccenture10.7. 17:13:47137,12137,25137,12-1,401 817 685USDNYQ139,06
NP I PoOACI World10.7. 17:14:1256,8856,9956,940,95111 566USDNSQ56,40
NP I PoOAC-Service AG10.7. 14:48:2232,7033,3032,800,9220EURGER32,50
NP I PoOAD Pepper Media10.7. 15:57:162,602,662,683,08120EURGER2,64
NP I PoOAdobe Sys10.7. 17:13:47224,10224,30224,210,701 072 001USDNSQ222,65
NP I PoOAdv.pl10.7. 15:21:060,250,250,250,8111 929PLNWSE,25
NP I PoOAkamai Tech10.7. 17:13:43126,95127,21127,21-1,781 027 432USDNSQ129,52
NP I PoOAllgeier Rg10.7. 17:10:0016,1016,2016,10-0,31503EURGER16,15
NP I PoOAlliance Data10.7. 17:13:2696,7096,9196,891,40101 463USDNYQ95,55
NP I PoOAlten10.7. 17:13:4253,2053,3553,30-1,3051 763EURPAR54,00
NP I PoOAsseco Business10.7. 17:00:0187,0087,8087,801,39579PLNWSE86,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland10.7. 17:03:50177,55177,70177,750,74127 052PLNWSE176,45
NP I PoOAsseco SEE10.7. 17:00:0160,1060,2060,00-0,501 292PLNWSE60,30
NP I PoOATM SI10.7. 17:00:014,044,084,081,7544 287PLNWSE4,01
NP I PoOAtos10.7. 17:06:5532,9633,1633,00-0,0654 315EURPAR33,02
NP I PoOATOSS Software SE10.7. 17:12:0571,4071,7071,70-1,382 999EURGER72,70
NP I PoOAutoDesk Inc10.7. 17:14:07208,29208,61208,45-0,06309 166USDNSQ208,58
NP I PoOBAJAJ MOBILITY AG10.7. 17:13:5718,5418,6418,543,697 809CHFSWX17,88
NP I PoOBechtle10.7. 17:13:3030,3630,4030,38-0,13155 362EURGER30,42
NP I PoOBetacom10.7. 16:40:544,925,045,040,002 182PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,21
NP I PoOBLOOBER TEAM10.7. 17:00:0123,8524,2024,250,008 812PLNWSE24,25
NP I PoOBooz Allen10.7. 17:13:5462,8362,9462,87-0,46309 543USDNYQ63,16
NP I PoOBouvet- ------NOKOSL43,95
NP I PoOBroadridge10.7. 17:13:38147,22147,82147,520,14143 595USDNYQ147,32
NP I PoOCadence Design10.7. 17:14:10382,26382,82382,54-0,88200 979USDNSQ385,95
NP I PoOCANCOM IT10.7. 17:12:2523,1523,3023,25-0,4322 532EURGER23,35
NP I PoOCap Gemini SA10.7. 17:13:5189,0689,1089,080,09252 940EURPAR89,00
NP I PoOCapgemini Unsp ADR10.7. 17:13:46--20,31-0,39120 038USDPNK20,39
NP I PoOCenit AG System10.7. 16:36:567,347,587,40-1,862 021EURGER7,62
NP I PoOCGI Rg-A- ------CADTOR94,70
NP I PoOCity Interactive10.7. 17:00:012,412,432,40-0,83108 426PLNWSE2,42
NP I PoOCognizant Tech10.7. 17:13:5342,9042,9442,92-1,121 684 448USDNSQ43,40
NP I PoOCom Guard.com10.7. 15:30:09--0,000,0020 000USDPNK,00
NP I PoOComp10.7. 17:00:0186,0087,0086,401,5349 100PLNWSE85,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.7. 9:00:015,856,006,000,003PLNWSE6,00
NP I PoOComputacenter10.7. 17:13:2044,4244,4644,440,23147 761GBPLSE44,34
NP I PoOComputer Model- ------CADTOR3,89
NP I PoODassault Syst10.7. 17:13:4518,2118,2218,220,03451 010EURPAR18,21
NP I PoODassault System Depository Receipt10.7. 17:13:45--20,80-0,1033 896USDPNK20,82
NP I PoODelta Tech10.7. 17:05:22-48,7048,701,35117 331HUFBUD48,05
NP I PoODillistone Grp9.7. 12:29:040,100,110,112,441GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc10.7. 17:13:40116,83116,93116,92-0,35418 461USDNSQ117,33
NP I PoOEdison10.7. 16:38:305,806,405,80-4,922 149PLNWSE6,10
NP I PoOElectronic Arts10.7. 17:13:50206,39206,44206,43-0,06323 666USDNSQ206,56
NP I PoOEO NETWORKS10.7. 16:01:4121,6021,8021,800,001 721PLNWSE21,80
NP I PoOEuronet Worldwid10.7. 17:12:4076,7576,9876,780,1052 324USDNSQ76,70
NP I PoOExlService10.7. 17:13:4827,3927,4227,41-0,69270 312USDNSQ27,60
NP I PoOFabasoft Comp10.7. 15:43:0413,6513,8013,80-2,824 621EURGER14,20
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch10.7. 17:12:50245,49247,35246,822,03121 840USDNYQ241,90
NP I PoOFair Isaac10.7. 17:13:451 255,161 259,001 255,16-1,9044 196USDNYQ1 279,41
NP I PoOFidelity Ntl Inf10.7. 17:14:0641,9942,0242,010,95669 128USDNYQ41,61
NP I PoOFiserv10.7. 17:13:5151,5551,5751,59-0,131 016 305USDNSQ51,65
NP I PoOFreenet10.7. 17:11:1623,5823,6023,601,90164 264EURGER23,16
NP I PoOGana Media Group PLC10.7. 17:06:020,000,000,000,7539 853 484GBPLSE,00
NP I PoOGartner10.7. 17:13:45133,59133,79133,570,66331 941USDNYQ132,69
NP I PoOGB Group10.7. 17:11:092,172,182,180,46733 807GBPLSE2,17
NP I PoOGEN DIGITAL10.7. 16:17:25--535,00-0,56405CZKPSE-KOBOS535,00
NP I PoOGenpact10.7. 17:13:5929,1729,2129,19-1,52314 443USDNYQ29,64
NP I PoOGFT Technologies10.7. 17:11:5319,6419,7419,741,0238 223EURGER19,54
NP I PoOGlobal Payments10.7. 17:13:3375,9676,1776,072,27506 950USDNYQ74,38
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 17:00:010,740,750,740,546 872PLNWSE,74
NP I PoOGuidewire10.7. 17:13:55136,16136,44136,300,93227 429USDNYQ135,05
NP I PoOHoga10.7. 17:00:016,086,246,220,3223 642PLNWSE6,20
NP I PoOCheck Pt Sftwre10.7. 17:13:36133,75134,07133,96-3,04241 178USDNSQ138,16
NP I PoOI S Solutions10.7. 15:04:070,860,900,87-3,6115 600GBPLSE,88
NP I PoOIndra Sistemas- ------EURMCE49,60
NP I PoOINIT Innovation10.7. 16:34:0646,6547,0546,85-2,092 163EURGER47,85
NP I PoOIntuit Inc10.7. 17:13:49275,09275,45275,270,69734 953USDNSQ273,38
NP I PoOIVU Traffic Tech10.7. 17:02:3521,5021,7021,50-1,387 107EURGER21,80
NP I PoOj2 Global10.7. 17:13:2852,6452,7752,70-0,3091 012USDNSQ52,86
NP I PoOK2 Internet10.7. 17:00:0126,4027,0027,002,66560PLNWSE26,30
NP I PoOL S Telcom10.7. 17:11:143,924,144,141,22144EURGER4,14
NP I PoOLSI Software10.7. 16:35:4659,4059,6059,600,00879PLNWSE59,60
NP I PoOMasterCard10.7. 17:13:56521,66522,02521,66-0,29443 472USDNYQ523,20
NP I PoOMeta Platforms, INC.10.7. 17:14:04670,23670,82670,336,1020 266 715USDNSQ631,48
NP I PoOMicrosoft10.7. 17:13:54382,20382,26382,26-0,557 877 739USDNSQ384,36
NP I PoOMineral Midrange7.7. 18:00:530,710,770,789,15649PLNWSE,71
NP I PoOMony Group Plc10.7. 17:13:311,951,951,950,831 494 963GBPLSE1,93
NP I PoOMunar SA10.7. 16:06:390,300,330,330,009 101PLNWSE,33
NP I PoONemetschek AG10.7. 17:12:3956,1056,1556,20-0,0971 058EURGER56,25
NP I PoONet 1 Ueps Tech10.7. 17:11:054,844,884,860,0025 381USDNSQ4,86
NP I PoONetease.com Inc Depository Receipt10.7. 17:13:47129,16129,32129,10-3,59327 964USDNSQ133,91
NP I PoONintendo Depository Receipt10.7. 17:13:48--10,960,181 124 597USDPNK10,94
NP I PoONorCom Info Tech10.7. 11:53:031,371,661,559,933EURGER1,48
NP I PoONovabase SGPS10.7. 14:49:407,868,007,86-1,75480EURLIS8,00
NP I PoOOpen Text Corp10.7. 17:13:3423,1223,1323,130,70342 040USDNSQ22,97
NP I PoOOpera Software- ------NOKOSL16,76
NP I PoOOrbis10.7. 14:46:354,885,004,98-1,393EURGER4,92
NP I PoOPaychex Inc10.7. 17:13:40107,18107,28107,310,99290 938USDNSQ106,26
NP I PoOPegasystems Inc10.7. 17:12:5731,5331,5831,56-1,59172 210USDNSQ32,07
NP I PoOPharmagest Interac.10.7. 17:09:1233,1533,4033,251,535 687EURPAR32,75
NP I PoOPlaytech10.7. 17:07:173,873,883,875,97304 784GBPLSE3,65
NP I PoOPower Media10.7. 17:00:0124,3024,4024,904,186 169PLNWSE23,90
NP I PoOQUANTUM Software10.7. 12:41:1832,2035,6032,400,00546PLNWSE32,40
NP I PoOQuinStreet10.7. 17:13:2316,8216,8616,80-0,24114 398USDNSQ16,84
NP I PoOREALTECH9.7. 16:13:29-1,151,152,682 433EURGER1,12
NP I PoOsalesforce com10.7. 17:13:54163,00163,06163,030,332 278 421USDNYQ162,50
NP I PoOSAP AG10.7. 17:13:47137,34137,40137,36-0,281 001 676EURGER137,74
NP I PoOSecunet10.7. 17:02:44170,60172,00171,80-0,35274EURGER172,40
NP I PoOServiceNow10.7. 17:14:05107,30107,34107,32-1,404 364 632USDNYQ108,84
NP I PoOSofting10.7. 9:02:292,432,612,577,981EURGER2,50
NP I PoOSOGECLAIR10.7. 16:30:5637,5037,7037,50-0,2772EURPAR37,60
NP I PoOSopra Group10.7. 17:13:22145,70145,90145,80-0,8211 022EURPAR147,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A10.7. 17:13:5694,3794,4094,400,547 499 054USDNSQ93,89
NP I PoOSword Group10.7. 17:13:1030,0530,2030,15-0,33137 351EURPAR30,25
NP I PoOSygnity10.7. 16:43:3777,9078,2077,90-0,132 030PLNWSE78,00
NP I PoOSynopsys10.7. 17:13:49439,63440,34439,79-0,81193 217USDNSQ443,37
NP I PoOTake Two Interac10.7. 17:14:06243,98244,67244,33-0,72516 469USDNSQ246,10
NP I PoOTalex10.7. 12:57:1417,7017,8017,801,14484PLNWSE17,60
NP I PoOTencent Depository Receipt10.7. 17:14:03--59,10-1,091 550 715USDPNK59,75
NP I PoOTeradata10.7. 17:13:4534,3934,4334,41-1,21400 118USDNYQ34,83
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc10.7. 17:12:468,308,308,310,05364 970GBPLSE8,31
NP I PoOTieto Oyj10.7. 16:18:2917,6417,6617,65-0,73222 387EURHEL17,78
NP I PoOTrend Micro Depository Receipt10.7. 16:45:16--38,29-0,893 895USDPNK38,63
NP I PoOUbisoft Entnt10.7. 17:12:295,885,895,890,37626 506EURPAR5,87
NP I PoOUbisoft Unsp ADR10.7. 16:30:53--1,31-1,1416 622USDPNK1,32
NP I PoOUnisys10.7. 17:13:484,194,204,192,70576 895USDNYQ4,08
NP I PoOUnited Internet10.7. 17:12:2023,7023,7423,762,95117 467EURGER23,08
NP I PoOVerisign10.7. 17:13:46268,09268,75268,35-0,6164 691USDNSQ269,98
NP I PoOVisa10.7. 17:13:56346,16346,30346,25-0,561 147 018USDNYQ348,20
NP I PoOWestern Union10.7. 17:14:017,807,817,81-0,19807 635USDNYQ7,82
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 17:13:28154,70155,18154,940,7267 530USDNYQ153,83
NP I PoOWind Mobile10.7. 17:00:0114,5414,7614,541,6812 384PLNWSE14,30
NP I PoOXPLUS10.7. 16:42:143,173,203,202,244 128PLNWSE3,13
NP I PoOYelp10.7. 17:13:3625,8725,9025,891,31121 030USDNYQ25,55
NP I PoOYOC AG10.7. 15:58:315,886,025,90-5,756 260EURGER5,94
NP I PoOZoo Digital Grp10.7. 17:12:220,120,120,127,73124 197GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 17:19:2729 697,82-0,1029 727,1009.07.2026
Zdroj: BCPP