Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN103,7103,960,25
Msft-1,54
Nokia5,9846,084-0,33
IBM-3,21
Mercedes-Benz Group AG59,859,820,59
PFE-0,31
14.11.2025 8:00:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.11.2025
Automatic Data (ADP.O, NASDAQ Cons)
Závěr k 13.11.2025 Změna (%) Změna (USD) Objem obchodů (USD)
254,61 0,02 0,06 344 714 482
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.11. 18:00:11167,70167,80167,400,128 810PLNWSE167,40
NP I PoO4iG Rg-A13.11. 17:10:28--4 920,000,000HUFBUD4 920,00
NP I PoOAccenture14.11. 2:04:00--247,570,423 703 849USDNYQ247,57
NP I PoOACI World14.11. 2:00:00--47,16-0,86668 147USDNSQ47,16
NP I PoOAC-Service AG13.11. 16:58:2240,9041,0040,901,49448EURGER41,00
NP I PoOAD Pepper Media13.11. 16:34:402,922,982,98-1,3210 675EURGER2,94
NP I PoOAdobe Sys14.11. 2:00:00--333,60-1,023 084 558USDNSQ333,60
NP I PoOAdv.pl12.11. 18:00:460,290,320,320,004 574PLNWSE,29
NP I PoOAkamai Tech14.11. 2:00:00--88,67-1,593 597 241USDNSQ88,67
NP I PoOAllgeier Rg13.11. 17:36:0016,8017,0517,150,596 008EURGER17,15
NP I PoOAlliance Data14.11. 2:04:00--61,84-3,31726 666USDNYQ61,84
NP I PoOAlten13.11. 17:35:2169,1569,2069,20-1,0035 087EURPAR69,20
NP I PoOAsseco Business13.11. 18:00:1186,0087,2087,200,69369PLNWSE87,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland13.11. 18:00:14193,60195,30195,40-0,15114 363PLNWSE195,40
NP I PoOAsseco SEE13.11. 18:00:1265,1065,9065,90-1,641 157PLNWSE65,90
NP I PoOATM SI13.11. 18:00:143,103,153,10-3,1320 408PLNWSE3,10
NP I PoOAtos13.11. 17:35:1444,4545,2045,051,1271 232EURPAR45,05
NP I PoOATOSS Software SE13.11. 17:35:25109,20109,40109,800,187 207EURGER109,80
NP I PoOAutoDesk Inc14.11. 2:00:00--297,17-1,511 123 054USDNSQ297,17
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBechtle13.11. 17:36:1535,0435,1434,880,52258 278EURGER34,88
NP I PoOBetacom13.11. 18:00:134,784,844,84-0,41462PLNWSE4,84
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,05
NP I PoOBLOOBER TEAM13.11. 18:00:1225,1025,2525,30-0,396 685PLNWSE25,30
NP I PoOBooz Allen14.11. 2:04:00--84,21-0,751 804 555USDNYQ84,21
NP I PoOBouvet- ------NOKOSL56,70
NP I PoOBroadridge14.11. 2:04:00--225,610,87675 603USDNYQ225,61
NP I PoOCadence Design14.11. 2:00:00--315,990,141 773 613USDNSQ315,99
NP I PoOCANCOM IT13.11. 17:35:1724,7024,8024,953,96152 034EURGER24,95
NP I PoOCap Gemini SA13.11. 17:35:21134,20134,80134,65-0,19374 580EURPAR134,65
NP I PoOCapgemini Unsp ADR13.11. 23:20:00--31,23-0,11365 135USDPNK31,23
NP I PoOCenit AG System13.11. 17:36:207,007,267,000,293 040EURGER7,00
NP I PoOCGI Rg-A- ------CADTOR123,01
NP I PoOCity Interactive13.11. 18:00:142,972,993,005,45745 362PLNWSE3,00
NP I PoOCognizant Tech14.11. 2:00:00--73,56-0,864 342 145USDNSQ73,56
NP I PoOCom Guard.com13.11. 23:20:00--0,000,001 000USDPNK,00
NP I PoOComp13.11. 18:00:1158,0058,6058,00-1,027 558PLNWSE58,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.11. 18:00:138,108,408,400,002 053PLNWSE8,40
NP I PoOComputacenter13.11. 17:35:1228,2434,5028,26-0,2860 697GBPLSE28,26
NP I PoOComputer Model- ------CADTOR5,05
NP I PoOCSG Systems Int14.11. 2:00:00--78,490,00230 305USDNSQ78,49
NP I PoODassault Syst13.11. 17:35:1824,1824,2424,230,831 760 279EURPAR24,23
NP I PoODassault System Depository Receipt13.11. 23:20:00--27,990,83161 237USDPNK27,99
NP I PoODelta Tech13.11. 17:05:03--48,300,000HUFBUD48,30
NP I PoODillistone Grp13.11. 17:00:590,090,100,09-2,827 500GBPLSE,10
NP I PoODOMENOMANIA. PL13.11. 17:59:340,250,280,2818,975 410PLNWSE,28
NP I PoOeBay Inc14.11. 2:00:00--84,43-3,834 968 175USDNSQ84,43
NP I PoOEdison12.11. 18:00:075,255,605,600,0012PLNWSE5,60
NP I PoOElectronic Arts14.11. 2:00:00--201,34-0,331 727 883USDNSQ201,34
NP I PoOEO NETWORKS12.11. 18:00:0528,4029,4029,400,002PLNWSE29,40
NP I PoOEuronet Worldwid14.11. 2:00:00--70,22-1,24891 184USDNSQ70,22
NP I PoOExlService14.11. 2:00:00--39,870,911 521 119USDNSQ39,87
NP I PoOFabasoft Comp13.11. 17:29:5515,3015,7015,402,6716 214EURGER15,45
NP I PoOFabryka Diet13.11. 17:59:330,850,990,996,451 000PLNWSE,99
NP I PoOFactset Resrch14.11. 2:04:00--277,942,23944 910USDNYQ277,94
NP I PoOFair Isaac14.11. 2:04:00--1 737,27-2,29139 122USDNYQ1 737,27
NP I PoOFidelity Ntl Inf14.11. 2:04:00--66,260,053 739 539USDNYQ66,26
NP I PoOFiserv14.11. 2:00:00--64,530,239 274 509USDNSQ64,53
NP I PoOFreenet13.11. 17:35:1328,0428,0628,080,57306 125EURGER28,08
NP I PoOGartner14.11. 2:04:00--230,170,021 142 797USDNYQ230,17
NP I PoOGB Group13.11. 17:35:072,382,392,390,851 113 333GBPLSE2,39
NP I PoOGEN DIGITAL13.11. 15:26:27--563,000,00796CZKPSE-KOBOS563,00
NP I PoOGenpact14.11. 2:04:00--45,05-1,081 691 729USDNYQ45,05
NP I PoOGFT Technologies13.11. 17:35:1717,4217,5417,50-0,57138 372EURGER17,50
NP I PoOGlobal Payments14.11. 2:04:00--75,44-2,521 587 456USDNYQ75,44
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.11. 18:00:140,830,850,85-0,4725 445PLNWSE,85
NP I PoOGuidewire14.11. 2:04:00--218,26-1,23549 852USDNYQ218,26
NP I PoOHoga13.11. 18:00:111,671,691,690,302 632PLNWSE1,69
NP I PoOCheck Pt Sftwre14.11. 2:00:00--198,81-1,73425 774USDNSQ198,81
NP I PoOI S Solutions13.11. 16:57:321,321,331,32-5,91101 431GBPLSE1,33
NP I PoOIndra Sistemas- ------EURMCE50,05
NP I PoOINIT Innovation13.11. 17:36:0744,6045,4045,101,124 845EURGER45,10
NP I PoOIntuit Inc14.11. 2:00:00--650,11-1,391 779 518USDNSQ650,11
NP I PoOIVU Traffic Tech13.11. 17:36:1719,8020,0019,90-1,004 082EURGER19,90
NP I PoOj2 Global14.11. 2:00:00--30,95-3,37591 856USDNSQ30,95
NP I PoOK2 Internet13.11. 18:00:1227,0027,4027,50-0,36821PLNWSE27,50
NP I PoOKTM Industr Br13.11. 17:30:5512,4213,3213,323,109 053CHFSWX13,32
NP I PoOL S Telcom13.11. 14:57:263,583,803,64-3,70550EURGER3,70
NP I PoOLSI Software13.11. 18:00:1527,8028,4028,00-1,412 056PLNWSE28,00
NP I PoOMasterCard14.11. 2:04:00--555,57-1,012 031 717USDNYQ555,57
NP I PoOMeta Platforms, INC.14.11. 2:00:00--609,890,1420 973 845USDNSQ609,89
NP I PoOMicrosoft14.11. 2:00:00--503,29-1,5425 273 114USDNSQ503,29
NP I PoOMineral Midrange13.11. 17:59:350,961,071,08-1,8210PLNWSE1,08
NP I PoOMony Group Plc13.11. 17:35:231,941,941,94-1,57843 943GBPLSE1,94
NP I PoOMunar SA13.11. 17:59:330,390,400,40-2,444 408PLNWSE,40
NP I PoONemetschek AG13.11. 17:35:1592,6592,7592,85-0,54111 041EURGER92,85
NP I PoONet 1 Ueps Tech14.11. 2:00:00--3,911,9624 795USDNSQ3,91
NP I PoONetease.com Inc Depository Receipt14.11. 2:00:00--141,80-0,40620 735USDNSQ141,80
NP I PoONintendo Depository Receipt13.11. 23:20:00--21,65-3,691 139 870USDPNK21,65
NP I PoONorCom Info Tech13.11. 17:27:442,302,392,37-2,076 431EURGER2,35
NP I PoONovabase SGPS13.11. 16:41:158,708,808,650,00678EURLIS8,65
NP I PoOOpen Text Corp14.11. 2:00:00--34,28-1,551 393 864USDNSQ34,28
NP I PoOOpera Software- ------NOKOSL15,70
NP I PoOOrbis13.11. 9:24:035,956,106,00-0,83200EURGER6,05
NP I PoOPaychex Inc14.11. 2:00:00--111,800,653 602 406USDNSQ111,80
NP I PoOPegasystems Inc14.11. 2:00:00--56,84-4,07788 729USDNSQ56,84
NP I PoOPharmagest Interac.13.11. 17:35:2341,6041,9541,65-0,838 918EURPAR41,65
NP I PoOPlaytech13.11. 17:35:182,102,382,37-2,07734 584GBPLSE2,37
NP I PoOPower Media13.11. 18:00:1427,6027,7527,752,0213 768PLNWSE27,75
NP I PoOPROS14.11. 2:04:00--23,140,04526 625USDNYQ23,14
NP I PoOQUANTUM Software13.11. 18:00:1124,4024,4024,40-0,81100PLNWSE24,40
NP I PoOQuinStreet14.11. 2:00:00--14,17-0,49524 820USDNSQ14,17
NP I PoOREALTECH13.11. 17:29:340,951,010,95-5,50362EURGER,99
NP I PoOsalesforce com14.11. 2:04:00--240,43-2,275 542 078USDNYQ240,43
NP I PoOSAP AG13.11. 17:35:12217,80217,90218,10-0,14961 985EURGER218,10
NP I PoOSecunet13.11. 17:35:10178,40179,20179,00-0,564 824EURGER179,00
NP I PoOServiceNow14.11. 2:04:00--849,69-1,661 629 406USDNYQ849,69
NP I PoOSofting13.11. 17:05:012,923,163,089,223 701EURGER3,04
NP I PoOSOGECLAIR13.11. 16:29:2225,3024,0025,300,00330EURPAR25,30
NP I PoOSopra Group13.11. 17:35:12132,00132,80132,500,0032 946EURPAR132,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A14.11. 2:00:00--208,54-7,1516 474 524USDNSQ208,54
NP I PoOSword Group13.11. 17:35:2935,6035,8035,65-0,144 696EURPAR35,65
NP I PoOSygnity13.11. 18:00:1399,60100,5099,80-0,204 071PLNWSE99,80
NP I PoOSynopsys14.11. 2:00:00--393,93-1,222 022 648USDNSQ393,93
NP I PoOTake Two Interac14.11. 2:00:00--237,55-1,161 358 171USDNSQ237,55
NP I PoOTalex13.11. 18:00:1419,2019,8019,803,1247PLNWSE19,80
NP I PoOTencent Depository Receipt13.11. 23:20:00--83,34-0,794 079 904USDPNK83,34
NP I PoOTeradata14.11. 2:04:00--26,98-2,811 503 786USDNYQ26,98
NP I PoOThe Farm 5113.11. 17:59:346,866,946,94-2,8013 909PLNWSE6,94
NP I PoOThe Sage Group Plc13.11. 17:35:0211,0811,0911,08-1,551 481 537GBPLSE11,08
NP I PoOTietoenator13.11. 17:00:0018,3718,3918,37-0,27113 212EURHEL18,37
NP I PoOTrend Micro Depository Receipt13.11. 23:20:00--50,71-2,0112 805USDPNK50,71
NP I PoOUbisoft Entnt13.11. 17:39:336,767,076,77-0,94906 179EURPAR6,77
NP I PoOUbisoft Unsp ADR13.11. 23:20:00--1,43-8,33827 904USDPNK1,43
NP I PoOUnisys14.11. 2:04:00--2,68-3,94506 580USDNYQ2,68
NP I PoOUnited Internet13.11. 17:35:3624,5424,5824,60-2,23267 062EURGER24,60
NP I PoOVerisign14.11. 2:00:00--251,510,411 033 092USDNSQ251,51
NP I PoOVisa14.11. 2:04:00--336,08-0,834 961 710USDNYQ336,08
NP I PoOWestern Union14.11. 2:04:00--8,950,458 785 052USDNYQ8,95
NP I PoOWEX Inc, Ordinary, New York Consolidated14.11. 2:04:00--140,89-2,33574 767USDNYQ140,89
NP I PoOWind Mobile13.11. 18:00:1315,0015,0215,020,131 812PLNWSE15,02
NP I PoOXPLUS13.11. 18:00:112,732,742,730,0011 408PLNWSE2,73
NP I PoOYelp14.11. 2:04:00--29,09-2,15797 215USDNYQ29,09
NP I PoOYOC AG13.11. 12:23:2812,0012,4012,15-1,22100EURGER12,20
NP I PoOZoo Digital Grp13.11. 17:26:440,100,100,10-2,3823 657GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.11. 23:16:0124 993,46-2,0524 993,4613.11.2025
Zdroj: BCPP