Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103810391,86
PKN84,1984,220,56
Msft490,81491,10,00
Nokia4,3494,353-1,67
IBM287,65288,10,12
Mercedes-Benz Group AG50,7950,80,16
PFE25,325,310,00
03.07.2025 14:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Automatic Data (ADP.O, NASDAQ Cons)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
305,05 -1,64 -5,08 1 327 855
Premarket03.07.2025 14:06:13
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
305,15 303,99 305,16 0,03 0,10 373
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 13:59:33210,20210,60209,800,384 196PLNWSE209,00
NP I PoO4iG Rg-A3.7. 13:49:121 830,001 832,001 832,000,0028 551HUFBUD1 832,00
NP I PoOAccenture3.7. 14:07:30P298,00304,99302,500,07357USDNYQ302,29
NP I PoOACI World3.7. 2:00:00P42,5047,7545,490,00789 957USDNSQ45,49
NP I PoOAC-Service AG3.7. 14:03:2548,4048,5048,50-10,5211 336EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,86
NP I PoOAdobe Sys3.7. 14:08:56P378,52379,45378,810,095 380USDNSQ378,47
NP I PoOAdv.pl3.7. 11:27:570,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 14:00:00P79,4681,0080,000,683 753USDNSQ79,46
NP I PoOAllgeier Rg3.7. 13:26:2518,7518,9518,900,53733EURGER18,80
NP I PoOAlliance Data3.7. 13:44:53P51,0066,4760,200,5317USDNYQ59,88
NP I PoOAlten3.7. 14:08:3578,2078,3578,352,0211 970EURPAR76,80
NP I PoOANSYS3.7. 14:08:25P364,10367,99365,913,609 754USDNSQ353,21
NP I PoOAsseco Business3.7. 13:55:1786,2086,4086,20-1,82235PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 14:08:56218,00218,40218,203,41103 530PLNWSE211,00
NP I PoOAsseco SEE3.7. 14:05:0780,6080,7080,702,286 955PLNWSE78,90
NP I PoOATM SI3.7. 12:49:013,203,243,25-0,3120 132PLNWSE3,26
NP I PoOATOSS Software SE3.7. 12:55:22137,40137,80137,800,44739EURGER137,20
NP I PoOAutoDesk Inc3.7. 14:08:46P303,07313,00300,36-3,22169USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle3.7. 14:05:5838,1638,2238,18-0,9334 022EURGER38,54
NP I PoOBetacom3.7. 9:27:504,644,704,640,00330PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM3.7. 13:46:0428,8028,9028,850,872 483PLNWSE28,60
NP I PoOBooz Allen3.7. 13:00:00P107,00109,04108,960,6420USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 14:04:29P205,20293,36238,700,2910USDNYQ238,02
NP I PoOCadence Design3.7. 14:08:57P326,00326,39326,044,8531 018USDNSQ310,95
NP I PoOCANCOM IT3.7. 13:38:1927,1527,2027,20-0,735 135EURGER27,40
NP I PoOCap Gemini SA3.7. 14:07:45145,20145,30145,20-0,0763 106EURPAR145,30
NP I PoOCapgemini Unsp ADR2.7. 23:20:00P--34,240,0394 713USDPNK34,24
NP I PoOCenit AG System3.7. 13:17:148,568,668,660,702 869EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive3.7. 13:47:002,222,222,230,2364 625PLNWSE2,22
NP I PoOCognizant Tech3.7. 13:15:18P75,5182,0080,250,0040USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 13:45:20239,00240,00240,000,42388PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 14:06:4422,6822,7222,700,0023 281GBPLSE22,70
NP I PoOCSG Systems Int3.7. 2:00:00P63,4066,5965,760,00151 180USDNSQ65,76
NP I PoODassault Syst3.7. 14:07:3530,8730,8930,88-1,06183 038EURPAR31,21
NP I PoODassault System Depository Receipt2.7. 23:20:00P--36,530,61531 639USDPNK36,53
NP I PoODelta Tech3.7. 13:42:5461,3061,7061,30-1,45127 895HUFBUD62,20
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 13:15:22P75,0976,2675,780,00252USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,905,005,200,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 13:15:42P155,44156,98157,030,00260USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 13:18:44P98,48109,84107,992,551USDNSQ105,30
NP I PoOExlService3.7. 13:00:31P44,3145,3444,48-0,38200USDNSQ44,65
NP I PoOFabasoft Comp3.7. 13:57:0415,8516,0515,850,003 025EURGER15,85
NP I PoOFabryka Diet3.7. 11:00:001,141,251,25-1,5710PLNWSE1,27
NP I PoOFactset Resrch3.7. 2:04:00P430,00457,87447,710,00191 271USDNYQ447,71
NP I PoOFair Isaac3.7. 13:46:14P1 737,001 885,001 736,36-5,77149USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 12:44:39P79,0981,7381,300,042USDNYQ81,27
NP I PoOFreenet3.7. 14:05:1427,5427,5627,540,2984 422EURGER27,46
NP I PoOGartner3.7. 2:04:00P395,00396,93395,440,00816 328USDNYQ395,44
NP I PoOGB Group3.7. 14:08:472,342,352,341,831 193 662GBPLSE2,30
NP I PoOGEN DIGITAL2.7. 14:21:36620,00621,00635,000,000CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 13:42:51P44,0145,3045,280,6417USDNYQ44,99
NP I PoOGFT Technologies3.7. 14:02:4023,7523,8523,85-2,85152 594EURGER24,55
NP I PoOGlobal Payments3.7. 12:48:11P81,0082,8281,97-0,0289USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 13:56:410,810,820,830,24148 107PLNWSE,82
NP I PoOGuidewire3.7. 13:42:52P220,43237,57229,000,5518USDNYQ227,74
NP I PoOHoga3.7. 11:43:361,771,801,80-0,554 880PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 13:42:48P218,97229,00218,96-0,20182USDNSQ219,39
NP I PoOI S Solutions3.7. 13:45:301,401,501,461,8117 682GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation3.7. 13:59:3136,7036,8036,70-1,342 482EURGER37,20
NP I PoOInternet Group2.7. 18:01:000,300,300,30-6,256 500PLNWSE,30
NP I PoOIntuit Inc3.7. 14:04:52P765,00798,88775,000,17256USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 10:15:5019,5019,5519,500,52340EURGER19,40
NP I PoOj2 Global3.7. 2:00:00P31,6232,9032,550,00757 297USDNSQ32,55
NP I PoOK2 Internet3.7. 14:08:0926,9027,0026,90-3,934 177PLNWSE28,00
NP I PoOKTM Industr Br3.7. 13:51:3116,6616,7616,780,603 883CHFSWX16,68
NP I PoOL S Telcom3.7. 13:49:514,304,404,400,0022EURGER4,46
NP I PoOLSI Software3.7. 9:17:2722,6023,0023,000,8821PLNWSE22,80
NP I PoOMasterCard3.7. 14:08:21P561,25565,00563,000,261 263USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 14:08:33P718,60719,00718,910,75113 996USDNSQ713,57
NP I PoOMicrosoft3.7. 14:08:56P490,81491,10491,090,0050 915USDNSQ491,09
NP I PoOMicroStrategy3.7. 14:08:46P402,18402,56402,280,00279 071USDNSQ402,28
NP I PoOMineral Midrange3.7. 11:52:151,351,451,450,00331PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 14:08:022,182,182,180,28412 182GBPLSE2,17
NP I PoOMunar SA3.7. 11:01:530,440,440,440,001 738PLNWSE,44
NP I PoONemetschek AG3.7. 14:08:22119,70119,80119,80-0,4213 956EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 2:00:00P4,474,554,540,0071 785USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 13:50:26P131,01132,69132,10-0,68275USDNSQ133,00
NP I PoONintendo Depository Receipt3.7. 14:00:26P--22,820,003 638 986USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,943,133,100,32450EURGER3,09
NP I PoONovabase SGPS3.7. 12:20:417,758,008,000,6324EURLIS7,95
NP I PoOOpen Text Corp3.7. 13:45:23P29,7430,0029,830,03301USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 13:16:33P144,34146,32145,960,0033USDNSQ145,96
NP I PoOPegasystems Inc3.7. 13:53:26P52,8053,0052,720,1148USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 13:55:1148,4048,5048,552,862 722EURPAR47,20
NP I PoOPlaytech3.7. 14:07:223,743,753,740,4092 863GBPLSE3,73
NP I PoOPower Media3.7. 14:06:1026,0026,6026,600,382 458PLNWSE26,50
NP I PoOPROS3.7. 2:04:00P16,2017,3916,200,001 165 460USDNYQ16,20
NP I PoOQUANTUM Software3.7. 11:00:0025,0025,0025,000,0035PLNWSE25,00
NP I PoOQuinStreet3.7. 2:00:00P16,3216,5616,340,00412 990USDNSQ16,34
NP I PoOREALTECH3.7. 10:53:271,001,051,03-4,634 000EURGER1,06
NP I PoOsalesforce com3.7. 14:08:42P270,00271,00270,500,489 153USDNYQ269,21
NP I PoOSAP AG3.7. 14:08:24253,55253,65253,600,20254 683EURGER253,10
NP I PoOSecunet3.7. 13:39:53221,50223,00222,50-0,45608EURGER223,50
NP I PoOServiceNow3.7. 14:07:32P1 000,301 024,491 012,850,31572USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,243,503,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 13:23:4028,0028,3027,80-3,471 083EURPAR28,80
NP I PoOSopra Group3.7. 14:08:37203,40203,80203,600,795 012EURPAR202,00
NP I PoOSword Group3.7. 12:06:1137,6037,7537,750,67844EURPAR37,50
NP I PoOSygnity3.7. 13:27:58107,50108,00108,00-3,143 407PLNWSE111,50
NP I PoOSynopsys3.7. 14:08:56P544,00545,00544,003,9925 479USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 14:02:26P238,22240,35240,000,20400USDNSQ239,51
NP I PoOTalex3.7. 9:02:5519,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt3.7. 14:05:02P--63,22-0,892USDPNK63,79
NP I PoOTeradata3.7. 14:08:35P23,1923,5323,481,25726USDNYQ23,19
NP I PoOThe Farm 513.7. 14:08:185,605,665,60-1,7511 904PLNWSE5,70
NP I PoOThe Sage Group Plc3.7. 14:07:4712,0912,1012,090,37367 857GBPLSE12,05
NP I PoOTietoenator3.7. 13:11:2216,3816,4016,390,6855 825EURHEL16,28
NP I PoOTrend Micro Depository Receipt2.7. 23:20:00P--67,29-0,311 093USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 14:00:009,139,149,14-2,08155 151EURPAR9,33
NP I PoOUbisoft Unsp ADR3.7. 14:00:02P--2,13-1,62154 516USDPNK2,16
NP I PoOUnisys3.7. 13:18:12P4,384,654,410,00100USDNYQ4,41
NP I PoOUnited Internet3.7. 13:33:2223,6623,7023,660,1735 689EURGER23,62
NP I PoOVerisign3.7. 13:21:50P276,05282,50282,490,1744USDNSQ282,02
NP I PoOVisa3.7. 14:09:01P353,00355,00355,000,222 247USDNYQ354,22
NP I PoOWestern Union3.7. 12:14:12P8,738,808,72-0,114 768USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 2:04:00P61,18152,99151,720,00407 007USDNYQ151,72
NP I PoOWind Mobile3.7. 14:04:2020,7020,7520,700,0010 547PLNWSE20,70
NP I PoOXPLUS3.7. 12:47:593,433,543,43-1,445 283PLNWSE3,48
NP I PoOYelp3.7. 13:13:21P35,0938,9835,090,143USDNYQ35,04
NP I PoOYOC AG3.7. 13:39:2616,0516,4016,10-1,83301EURGER16,30
NP I PoOZoo Digital Grp3.7. 14:01:170,150,160,150,33178 781GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.7. 23:16:2522 641,890,7322 641,8902.07.2025
Zdroj: BCPP