Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,46
KB1,15
PKN89,689,630,67
Msft-0,35
Nokia4,7434,9152,50
IBM-1,70
Mercedes-Benz Group AG52,852,820,71
PFE-0,66
16.10.2025 22:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.10.2025 22:00:00
Automatic Data (ADP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
280,16 -1,43 -4,05 1 493 389
After-hours16.10.2025 22:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
280,16 - - -1,43 -4,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.10. 17:59:47185,40186,50185,00-0,545 361PLNWSE186,00
NP I PoO4iG Rg-A16.10. 17:14:48--3 425,001,33738 816HUFBUD3 425,00
NP I PoOAccenture16.10. 22:15:00A--234,02-2,374 732 910USDNYQ239,71
NP I PoOACI World16.10. 22:30:00A--48,18-4,63967 300USDNSQ50,52
NP I PoOAC-Service AG16.10. 17:36:0842,8043,3042,80-2,28510EURGER43,90
NP I PoOAD Pepper Media16.10. 17:17:092,682,822,781,464 917EURGER2,80
NP I PoOAdobe Sys16.10. 22:30:00A--329,23-0,424 526 891USDNSQ330,63
NP I PoOAdv.pl16.10. 17:59:490,290,300,29-2,6776 185PLNWSE,30
NP I PoOAkamai Tech16.10. 22:30:00A--72,96-0,961 473 493USDNSQ73,67
NP I PoOAllgeier Rg16.10. 17:36:1016,8017,0016,95-2,024 655EURGER17,30
NP I PoOAlliance Data16.10. 22:15:01A--57,61-3,58834 485USDNYQ59,75
NP I PoOAlten16.10. 17:35:1069,3069,6069,400,1424 682EURPAR69,30
NP I PoOAsseco Business16.10. 17:59:4787,0088,0088,000,23719PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK65,31
NP I PoOAsseco Poland16.10. 17:59:49211,40213,00212,60-2,74140 709PLNWSE218,60
NP I PoOAsseco SEE16.10. 17:59:4871,1071,9071,10-0,561 309PLNWSE71,50
NP I PoOATM SI16.10. 17:59:493,553,573,58-0,2814 955PLNWSE3,59
NP I PoOATOSS Software SE16.10. 17:35:24104,60105,00104,600,0026 866EURGER104,60
NP I PoOAutoDesk Inc16.10. 22:30:00A--299,82-1,721 066 031USDNSQ305,08
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,02
NP I PoOBechtle16.10. 17:37:5635,4035,4235,32-0,06209 122EURGER35,34
NP I PoOBetacom16.10. 17:59:484,864,964,962,90496PLNWSE4,82
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ63,44
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,17
NP I PoOBLOOBER TEAM16.10. 17:59:4825,3525,7025,75-0,1910 108PLNWSE25,80
NP I PoOBooz Allen16.10. 22:15:00A--97,280,971 725 965USDNYQ96,35
NP I PoOBouvet- ------NOKOSL65,80
NP I PoOBroadridge16.10. 22:15:01A--226,38-2,21848 930USDNYQ231,49
NP I PoOCadence Design16.10. 22:30:00A--324,250,051 787 349USDNSQ324,10
NP I PoOCANCOM IT16.10. 17:35:2725,1525,2525,151,2144 391EURGER24,85
NP I PoOCap Gemini SA16.10. 17:35:19122,00122,60122,550,16368 787EURPAR122,35
NP I PoOCapgemini Unsp ADR16.10. 21:58:32A--28,380,07800 967USDPNK28,36
NP I PoOCenit AG System16.10. 17:36:247,527,607,602,983 237EURGER7,38
NP I PoOCGI Rg-A- ------CADTOR121,50
NP I PoOCity Interactive16.10. 17:59:502,982,992,99-1,32144 227PLNWSE3,03
NP I PoOCognizant Tech16.10. 22:30:00A--65,47-1,924 004 385USDNSQ66,75
NP I PoOCom Guard.com15.10. 23:20:00A--0,000,0035 100USDPNK,00
NP I PoOComp16.10. 17:59:4755,0055,4055,20-0,722 691PLNWSE55,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.10. 17:59:497,007,307,00-4,115 080PLNWSE7,30
NP I PoOComputacenter16.10. 17:35:1126,5826,6226,60-1,1976 602GBPLSE26,92
NP I PoOComputer Model- ------CADTOR5,80
NP I PoOCSG Systems Int16.10. 22:30:00A--64,24-1,05123 266USDNSQ64,92
NP I PoODassault Syst16.10. 17:35:2629,3029,4029,381,731 427 587EURPAR28,88
NP I PoODassault System Depository Receipt16.10. 22:00:05A--34,362,34402 251USDPNK33,58
NP I PoODelta Tech16.10. 16:47:38--51,000,00249 420HUFBUD51,00
NP I PoODillistone Grp15.10. 16:28:530,090,100,090,0052GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,38
NP I PoOeBay Inc16.10. 22:30:00A--91,180,344 229 421USDNSQ90,87
NP I PoOEdison14.10. 17:59:105,455,705,704,5922PLNWSE5,45
NP I PoOElectronic Arts16.10. 22:30:00A--200,35-0,202 625 791USDNSQ200,75
NP I PoOEO NETWORKS16.10. 17:59:0728,4028,8028,80-0,693PLNWSE29,00
NP I PoOEuronet Worldwid16.10. 22:30:00A--86,130,64739 502USDNSQ85,58
NP I PoOExlService16.10. 22:30:00A--39,67-1,901 354 104USDNSQ40,44
NP I PoOFabasoft Comp16.10. 17:35:3116,0516,2016,05-0,628 053EURGER16,15
NP I PoOFabryka Diet16.10. 17:59:081,201,271,270,0060PLNWSE1,27
NP I PoOFactset Resrch16.10. 22:15:00A--278,01-2,09542 550USDNYQ283,95
NP I PoOFair Isaac16.10. 22:15:00A--1 620,14-1,01287 182USDNYQ1 636,65
NP I PoOFidelity Ntl Inf16.10. 22:15:00A--65,81-1,133 207 029USDNYQ66,56
NP I PoOFreenet16.10. 17:35:2126,9026,9226,900,37233 326EURGER26,80
NP I PoOGartner16.10. 22:15:00A--236,18-0,26881 312USDNYQ236,79
NP I PoOGB Group16.10. 17:35:212,432,442,430,216 135 864GBPLSE2,43
NP I PoOGEN DIGITAL16.10. 15:30:17575,00588,00586,000,34122CZKPSE-KOBOS586,00
NP I PoOGenpact16.10. 22:15:00A--38,95-1,191 657 800USDNYQ39,42
NP I PoOGFT Technologies16.10. 17:35:1217,6017,6817,641,1535 194EURGER17,44
NP I PoOGlobal Payments16.10. 22:15:00A--83,66-2,831 744 955USDNYQ86,10
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.10. 17:59:500,850,860,85-1,6232 379PLNWSE,87
NP I PoOGuidewire16.10. 22:15:00A--243,811,85648 689USDNYQ239,38
NP I PoOHoga16.10. 17:59:471,741,761,761,7350PLNWSE1,73
NP I PoOCheck Pt Sftwre16.10. 22:30:00A--188,36-0,99680 484USDNSQ190,24
NP I PoOI S Solutions16.10. 17:22:021,491,501,492,4550 668GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE42,20
NP I PoOINIT Innovation16.10. 17:35:5949,0049,8049,00-1,013 352EURGER49,50
NP I PoOIntuit Inc16.10. 22:30:00A--646,99-0,871 247 704USDNSQ652,69
NP I PoOIVU Traffic Tech16.10. 17:36:1520,0020,3020,100,002 376EURGER20,10
NP I PoOj2 Global16.10. 22:30:00A--36,46-1,27369 380USDNSQ36,93
NP I PoOK2 Internet16.10. 17:59:4726,3026,5026,300,002 697PLNWSE26,30
NP I PoOKTM Industr Br16.10. 17:30:2211,4211,9011,622,832 347CHFSWX11,30
NP I PoOL S Telcom16.10. 16:56:403,843,923,920,5111 567EURGER3,88
NP I PoOLSI Software16.10. 17:59:5027,2027,4027,400,741 652PLNWSE27,20
NP I PoOMasterCard16.10. 22:15:00A--549,88-2,303 181 493USDNYQ562,81
NP I PoOMeta Platforms, INC.16.10. 22:30:00A--712,07-0,768 811 826USDNSQ717,55
NP I PoOMicrosoft16.10. 22:30:00A--511,61-0,3515 060 345USDNSQ513,43
NP I PoOMineral Midrange15.10. 18:00:040,981,021,030,00499PLNWSE1,03
NP I PoOMony Group Plc16.10. 17:35:061,941,951,95-0,10729 108GBPLSE1,95
NP I PoOMunar SA16.10. 17:59:080,410,440,44-0,2213 161PLNWSE,45
NP I PoONemetschek AG16.10. 17:35:05105,30105,50105,20-0,75163 462EURGER106,00
NP I PoONet 1 Ueps Tech16.10. 22:30:00A--4,254,1734 299USDNSQ4,08
NP I PoONetease.com Inc Depository Receipt16.10. 22:30:00A--148,600,12449 470USDNSQ148,42
NP I PoONintendo Depository Receipt16.10. 22:00:00A--20,10-2,47872 390USDPNK20,61
NP I PoONorCom Info Tech16.10. 15:58:072,372,592,45-1,21239EURGER2,51
NP I PoONovabase SGPS16.10. 15:27:317,858,007,850,003 057EURLIS7,85
NP I PoOOpen Text Corp16.10. 22:30:00A--38,80-0,89656 058USDNSQ39,15
NP I PoOOpera Software- ------NOKOSL15,15
NP I PoOOrbis14.10. 9:02:205,705,755,65-1,74500EURGER5,75
NP I PoOPaychex Inc16.10. 22:30:00A--126,49-0,812 860 608USDNSQ127,52
NP I PoOPegasystems Inc16.10. 22:30:00A--54,59-1,18871 163USDNSQ55,24
NP I PoOPharmagest Interac.16.10. 17:35:1841,3541,5041,356,0313 630EURPAR39,00
NP I PoOPlaytech16.10. 17:35:083,383,393,380,45479 281GBPLSE3,37
NP I PoOPower Media16.10. 17:59:5029,7529,9029,750,00828PLNWSE29,75
NP I PoOPROS16.10. 22:15:00A--22,960,041 766 111USDNYQ22,95
NP I PoOQUANTUM Software16.10. 17:59:4624,8024,8024,800,00100PLNWSE24,80
NP I PoOQuinStreet16.10. 22:30:00A--14,04-3,37421 735USDNSQ14,53
NP I PoOREALTECH16.10. 11:49:461,021,081,05-5,41817EURGER1,07
NP I PoOsalesforce com16.10. 22:15:00A--246,003,9824 780 657USDNYQ236,58
NP I PoOSAP AG16.10. 17:43:03233,60233,65233,20-0,431 149 922EURGER234,20
NP I PoOSecunet16.10. 17:35:03194,00196,00195,400,511 626EURGER194,40
NP I PoOServiceNow16.10. 22:15:01A--894,49-0,951 071 949USDNYQ903,05
NP I PoOSofting16.10. 12:09:033,143,303,282,505 055EURGER3,20
NP I PoOSOGECLAIR16.10. 17:29:5826,6026,8026,60-0,7552EURPAR26,80
NP I PoOSopra Group16.10. 17:35:16135,80136,70136,500,7433 502EURPAR135,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.10. 22:30:00A--283,84-4,3513 550 607USDNSQ296,76
NP I PoOSword Group16.10. 17:35:1136,4537,0036,500,418 735EURPAR36,35
NP I PoOSygnity16.10. 17:59:48101,00102,00102,000,491 894PLNWSE101,50
NP I PoOSynopsys16.10. 22:30:00A--440,200,991 781 658USDNSQ435,90
NP I PoOTaj Systems25.9. 23:20:00A--0,00-50,001 000USDPNK,00
NP I PoOTake Two Interac16.10. 22:30:00A--259,23-0,871 326 869USDNSQ261,50
NP I PoOTalex16.10. 17:59:4920,0020,2020,00-1,96187PLNWSE20,40
NP I PoOTencent Depository Receipt16.10. 21:59:50A--79,68-0,721 575 073USDPNK80,26
NP I PoOTeradata16.10. 22:15:00A--20,85-1,931 068 736USDNYQ21,26
NP I PoOThe Farm 5116.10. 17:59:106,706,806,881,4726 930PLNWSE6,78
NP I PoOThe Sage Group Plc16.10. 17:35:1211,5811,5911,590,131 628 526GBPLSE11,57
NP I PoOTietoenator16.10. 17:00:0016,2216,2316,241,25370 202EURHEL16,04
NP I PoOTrend Micro Depository Receipt16.10. 21:54:18A--50,23-1,238 834USDPNK50,85
NP I PoOTrustcash16.10. 18:52:53A--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt16.10. 17:37:468,508,628,59-2,54595 547EURPAR8,81
NP I PoOUbisoft Unsp ADR16.10. 21:58:34A--1,94-3,00145 430USDPNK2,00
NP I PoOUnisys16.10. 22:15:00A--3,58-3,50512 594USDNYQ3,71
NP I PoOUnited Internet16.10. 17:35:2127,6227,6627,58-0,9397 085EURGER27,84
NP I PoOVerisign16.10. 22:30:00A--259,79-2,24704 441USDNSQ265,74
NP I PoOVisa16.10. 22:15:00A--335,40-2,986 217 024USDNYQ345,69
NP I PoOWestern Union16.10. 22:15:00A--8,08-0,989 242 061USDNYQ8,16
NP I PoOWEX Inc, Ordinary, New York Consolidated16.10. 22:15:00A--147,64-1,55525 998USDNYQ149,96
NP I PoOWind Mobile16.10. 17:59:4816,2616,3016,320,741 630PLNWSE16,20
NP I PoOXPLUS16.10. 17:59:462,642,752,751,851 879PLNWSE2,70
NP I PoOYelp16.10. 22:15:00A--32,66-2,42716 273USDNYQ33,47
NP I PoOYOC AG16.10. 16:01:3612,5012,8012,50-1,9663EURGER12,70
NP I PoOZoo Digital Grp16.10. 17:05:310,120,120,126,76639 205GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat16.10. 23:01:5524 657,24-0,3624 745,3615.10.2025
Zdroj: BCPP