Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1229-1,05
KB1,29
PKN126,72126,760,11
Msft379,79379,911,82
Nokia11,4511,46-0,82
IBM289,41289,713,02
Mercedes-Benz Group AG43,6243,63-0,67
PFE24,0924,10,04
01.07.2026 16:16:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2026 16:12:32
Automatic Data (ADP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
233,47 4,34 9,73 55 339 646
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 16:02:53132,00132,40132,40-0,4514 823PLNWSE133,00
NP I PoO4iG Rg-A1.7. 16:04:481 816,001 821,001 821,000,0015 313HUFBUD1 821,00
NP I PoOAccenture1.7. 16:12:24128,11128,34128,213,121 820 947USDNYQ124,44
NP I PoOACI World1.7. 16:12:0651,7452,0051,832,8653 399USDNSQ50,29
NP I PoOAC-Service AG1.7. 16:11:2031,4031,5031,502,61859EURGER30,70
NP I PoOAD Pepper Media29.6. 15:37:512,602,662,60-0,7611 356EURGER2,62
NP I PoOAdobe Sys1.7. 16:12:32209,05209,26209,152,011 466 342USDNSQ205,02
NP I PoOAdv.pl1.7. 11:00:000,270,260,263,173 000PLNWSE,25
NP I PoOAkamai Tech1.7. 16:12:32115,12115,64115,29-2,40560 360USDNSQ118,21
NP I PoOAllgeier Rg1.7. 16:04:4216,0516,3016,150,949 212EURGER16,00
NP I PoOAlliance Data1.7. 16:12:17107,59108,05107,65-0,6548 761USDNYQ108,35
NP I PoOAlten1.7. 16:12:0654,7054,7554,703,2154 159EURPAR53,00
NP I PoOAsseco Business1.7. 16:04:2584,4085,0084,402,18860PLNWSE82,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,30
NP I PoOAsseco Poland1.7. 16:11:43176,15176,40176,205,4163 006PLNWSE167,15
NP I PoOAsseco SEE1.7. 16:04:2360,0060,2060,000,672 812PLNWSE59,60
NP I PoOATM SI1.7. 16:05:173,943,993,94-1,25155 523PLNWSE3,99
NP I PoOAtos1.7. 16:11:5233,8433,9633,880,7177 771EURPAR33,64
NP I PoOATOSS Software SE1.7. 16:11:0172,1072,5072,107,7710 660EURGER66,90
NP I PoOAutoDesk Inc1.7. 16:12:32202,47202,78202,684,16247 148USDNSQ194,42
NP I PoOBAJAJ MOBILITY AG1.7. 16:10:2617,4017,5217,48-1,025 973CHFSWX17,66
NP I PoOBechtle1.7. 16:12:0531,7231,7431,702,32103 804EURGER30,98
NP I PoOBetacom1.7. 16:04:465,065,205,08-5,937 936PLNWSE5,40
NP I PoOBlom ASA- ------NOKOSL8,56
NP I PoOBLOOBER TEAM1.7. 15:52:0824,0524,3024,300,212 789PLNWSE24,25
NP I PoOBooz Allen1.7. 16:12:5061,5461,7361,581,59152 794USDNYQ60,67
NP I PoOBouvet- ------NOKOSL42,95
NP I PoOBroadridge1.7. 16:12:43140,88141,43141,163,07106 615USDNYQ136,95
NP I PoOCadence Design1.7. 16:12:31381,89382,29382,291,86215 964USDNSQ375,32
NP I PoOCANCOM IT1.7. 16:02:2123,4523,6023,501,0815 403EURGER23,25
NP I PoOCap Gemini SA1.7. 16:12:1589,1689,2089,181,39286 385EURPAR87,96
NP I PoOCapgemini Unsp ADR1.7. 16:10:16--20,280,506 936USDPNK20,11
NP I PoOCenit AG System1.7. 13:50:438,448,548,541,18103EURGER8,48
NP I PoOCGI Rg-A- ------CADTOR91,67
NP I PoOCity Interactive1.7. 16:12:142,282,292,281,33164 682PLNWSE2,25
NP I PoOCognizant Tech1.7. 16:12:3140,1140,1340,123,591 487 612USDNSQ38,73
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp1.7. 16:12:3292,9093,0093,000,0010 501PLNWSE93,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 18:00:055,605,755,600,003 999PLNWSE5,60
NP I PoOComputacenter1.7. 16:12:5443,8643,9243,882,6744 487GBPLSE42,74
NP I PoOComputer Model- ------CADTOR3,58
NP I PoODassault Syst1.7. 16:12:3918,1518,1618,151,88558 173EURPAR17,82
NP I PoODassault System Depository Receipt1.7. 16:11:42--20,611,4313 959USDPNK20,32
NP I PoODelta Tech1.7. 13:34:5849,9049,9549,900,00950HUFBUD49,90
NP I PoODillistone Grp1.7. 16:04:550,100,100,100,006 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 11:00:000,110,170,11-9,091 500PLNWSE,11
NP I PoOeBay Inc1.7. 16:12:31112,49112,68112,590,75353 156USDNSQ111,75
NP I PoOEdison1.7. 15:03:565,305,355,350,941 055PLNWSE5,30
NP I PoOElectronic Arts1.7. 16:12:29205,56205,61205,570,28257 296USDNSQ205,04
NP I PoOEO NETWORKS1.7. 15:21:0019,5020,0019,60-2,00100PLNWSE20,00
NP I PoOEuronet Worldwid1.7. 16:12:5573,7773,9873,880,9465 972USDNSQ73,19
NP I PoOExlService1.7. 16:12:5126,8126,8526,833,79337 318USDNSQ25,86
NP I PoOFabasoft Comp1.7. 15:58:1914,1014,1514,151,80919EURGER13,90
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch1.7. 16:12:13239,99241,68241,564,99382 550USDNYQ230,08
NP I PoOFair Isaac1.7. 16:12:571 203,601 204,631 203,600,7427 150USDNYQ1 194,78
NP I PoOFidelity Ntl Inf1.7. 16:12:5540,2940,3240,303,65524 474USDNYQ38,88
NP I PoOFiserv1.7. 16:12:3150,6950,7150,693,36963 617USDNSQ49,05
NP I PoOFreenet1.7. 16:12:5722,4422,4822,46-0,35283 236EURGER22,54
NP I PoOGana Media Group PLC1.7. 16:11:040,000,000,00-1,1125 168 550GBPLSE,00
NP I PoOGartner1.7. 16:12:18135,01135,27135,144,26118 459USDNYQ129,62
NP I PoOGB Group1.7. 16:12:282,062,072,064,491 098 055GBPLSE1,97
NP I PoOGEN DIGITAL1.7. 15:13:53--515,00-1,34524CZKPSE-KOBOS515,00
NP I PoOGenpact1.7. 16:12:5128,3728,5328,473,47140 472USDNYQ27,50
NP I PoOGFT Technologies1.7. 16:05:2221,2021,3521,253,1610 768EURGER20,60
NP I PoOGlobal Payments1.7. 16:12:3474,3774,4674,452,78386 127USDNYQ72,56
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 16:05:480,760,770,772,9682 210PLNWSE,74
NP I PoOGuidewire1.7. 16:12:39130,45131,00130,766,27133 474USDNYQ123,05
NP I PoOHoga1.7. 16:09:146,967,007,001,4528 040PLNWSE6,90
NP I PoOCheck Pt Sftwre1.7. 16:12:31134,40134,62134,762,56188 055USDNSQ131,43
NP I PoOI S Solutions1.7. 16:01:260,780,830,804,05105 077GBPLSE,76
NP I PoOIndra Sistemas- ------EURMCE47,92
NP I PoOINIT Innovation1.7. 15:53:1346,8047,0047,001,295 279EURGER46,40
NP I PoOIntuit Inc1.7. 16:12:32271,27271,54271,314,17856 646USDNSQ261,00
NP I PoOIVU Traffic Tech1.7. 15:19:2820,8021,0020,802,467 684EURGER20,30
NP I PoOj2 Global1.7. 16:12:1652,8853,0752,981,1459 465USDNSQ52,37
NP I PoOK2 Internet1.7. 14:57:3426,5027,1026,600,38614PLNWSE26,50
NP I PoOL S Telcom29.6. 17:35:43-4,094,163,748EURGER4,01
NP I PoOLSI Software1.7. 15:53:2350,8052,0052,000,39648PLNWSE51,80
NP I PoOMasterCard1.7. 16:12:34519,99520,57520,281,30438 529USDNYQ513,60
NP I PoOMeta Platforms, INC.1.7. 16:12:45610,15610,41610,238,3314 171 187USDNSQ563,29
NP I PoOMicrosoft1.7. 16:12:33379,79379,91379,891,827 996 498USDNSQ373,02
NP I PoOMineral Midrange1.7. 9:08:260,710,750,75-0,674PLNWSE,75
NP I PoOMony Group Plc1.7. 16:12:521,881,881,881,721 951 493GBPLSE1,85
NP I PoOMunar SA1.7. 11:16:050,300,330,336,13510PLNWSE,31
NP I PoONemetschek AG1.7. 16:12:0655,6555,7055,604,7173 949EURGER53,10
NP I PoONet 1 Ueps Tech1.7. 16:12:064,934,974,96-0,7017 769USDNSQ4,97
NP I PoONetease.com Inc Depository Receipt1.7. 16:12:30128,58128,60128,640,39136 554USDNSQ128,14
NP I PoONintendo Depository Receipt1.7. 16:12:46--10,802,98517 660USDPNK10,48
NP I PoONorCom Info Tech30.6. 16:04:59-1,581,50-1,96400EURGER1,53
NP I PoONovabase SGPS1.7. 15:33:198,208,388,20-2,382 949EURLIS8,40
NP I PoOOpen Text Corp1.7. 16:12:2523,0323,0423,033,93121 346USDNSQ22,15
NP I PoOOpera Software- ------NOKOSL17,02
NP I PoOOrbis1.7. 15:35:384,524,684,600,001 479EURGER4,68
NP I PoOPaychex Inc1.7. 16:12:32102,76102,79102,764,55657 999USDNSQ98,33
NP I PoOPegasystems Inc1.7. 16:12:1731,4931,5431,495,04127 473USDNSQ29,97
NP I PoOPharmagest Interac.1.7. 16:10:5333,7033,9533,75-2,177 138EURPAR34,50
NP I PoOPlaytech1.7. 16:01:293,143,153,14-1,5163 964GBPLSE3,19
NP I PoOPower Media1.7. 16:11:2523,8023,9523,80-1,242 838PLNWSE24,10
NP I PoOQUANTUM Software1.7. 9:26:4131,0032,0031,00-0,64219PLNWSE31,20
NP I PoOQuinStreet1.7. 16:12:4515,2015,2215,223,8985 453USDNSQ14,65
NP I PoOREALTECH30.6. 16:20:261,051,121,07-2,732 125EURGER1,10
NP I PoOsalesforce com1.7. 16:12:36163,76163,84163,804,533 115 816USDNYQ156,66
NP I PoOSAP AG1.7. 16:12:39138,56138,62138,643,461 541 220EURGER134,00
NP I PoOSecunet1.7. 16:02:50173,20174,60173,402,732 283EURGER168,80
NP I PoOServiceNow1.7. 16:12:49103,33103,38103,334,086 353 637USDNYQ99,28
NP I PoOSofting30.6. 17:28:00-2,632,48-2,751EURGER2,55
NP I PoOSOGECLAIR1.7. 15:16:2436,6037,0036,600,00417EURPAR36,60
NP I PoOSopra Group1.7. 16:11:42143,30143,50143,302,6515 313EURPAR139,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A1.7. 16:12:3595,1395,1895,069,397 801 566USDNSQ86,93
NP I PoOSword Group1.7. 16:12:1229,3529,5029,452,797 504EURPAR28,65
NP I PoOSygnity1.7. 16:06:0878,5078,8078,60-0,253 260PLNWSE78,80
NP I PoOSynopsys1.7. 16:12:32463,00463,99464,084,00244 211USDNSQ446,07
NP I PoOTake Two Interac1.7. 16:12:30249,66250,32250,000,01297 101USDNSQ249,98
NP I PoOTalex1.7. 12:47:3317,8017,9017,701,14201PLNWSE17,50
NP I PoOTencent Depository Receipt1.7. 16:12:19--56,111,61686 642USDPNK55,22
NP I PoOTeradata1.7. 16:12:5235,8935,9735,933,58208 355USDNYQ34,65
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc1.7. 16:12:568,348,358,342,23492 445GBPLSE8,16
NP I PoOTieto Oyj1.7. 15:17:3417,5317,5517,54-4,15612 162EURHEL18,30
NP I PoOTrend Micro Depository Receipt1.7. 16:10:12--37,350,0367USDPNK37,46
NP I PoOUbisoft Entnt1.7. 16:12:275,405,425,410,71226 546EURPAR5,38
NP I PoOUbisoft Unsp ADR1.7. 15:58:25--1,180,434 371USDPNK1,18
NP I PoOUnisys1.7. 16:12:043,733,743,731,91121 907USDNYQ3,66
NP I PoOUnited Internet1.7. 16:12:3722,9022,9622,94-0,2664 054EURGER23,00
NP I PoOVerisign1.7. 16:12:32255,98256,78256,441,9052 263USDNSQ251,56
NP I PoOVisa1.7. 16:12:35344,88345,05344,980,551 193 412USDNYQ343,09
NP I PoOWestern Union1.7. 16:12:177,767,777,770,84876 156USDNYQ7,70
NP I PoOWEX Inc, Ordinary, New York Consolidated1.7. 16:12:29144,43145,77145,162,9340 292USDNYQ141,09
NP I PoOWind Mobile1.7. 15:56:1015,6015,7415,76-0,1315 047PLNWSE15,78
NP I PoOXPLUS1.7. 16:07:093,593,683,59-0,2813 021PLNWSE3,60
NP I PoOYelp1.7. 16:12:3025,1325,2025,172,4570 835USDNYQ24,52
NP I PoOYOC AG1.7. 13:29:585,946,066,10-4,09499EURGER6,16
NP I PoOZoo Digital Grp1.7. 14:34:400,110,120,11-1,2526 097GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.7. 16:18:2430 040,24-0,7830 276,3530.06.2026
Zdroj: BCPP