Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,72
KB-0,81
PKN134,68134,821,29
Msft392,62392,721,51
Nokia10,39510,43-5,62
IBM308,67308,863,09
Mercedes-Benz Group AG45,90545,911,11
PFE24,0724,081,49
07.07.2026 17:34:49
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 17:34:48
Automatic Data (ADP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
247,04 3,15 7,55 47 094 774
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 17:00:01132,00132,50132,00-0,088 208PLNWSE132,10
NP I PoO4iG Rg-A7.7. 17:09:44--2 010,005,24281 628HUFBUD2 010,00
NP I PoOAccenture7.7. 17:34:43142,74142,86142,804,262 451 929USDNYQ136,96
NP I PoOACI World7.7. 17:33:1056,2056,3956,200,48176 306USDNSQ55,93
NP I PoOAC-Service AG7.7. 16:29:0630,7031,1030,800,98910EURGER30,50
NP I PoOAD Pepper Media6.7. 17:35:352,602,702,600,001 213EURGER2,60
NP I PoOAdobe Sys7.7. 17:34:48228,31228,36228,314,703 080 091USDNSQ218,07
NP I PoOAdv.pl3.7. 18:01:170,250,260,260,006 000PLNWSE,25
NP I PoOAkamai Tech7.7. 17:34:42115,37115,64115,572,521 278 268USDNSQ112,73
NP I PoOAllgeier Rg7.7. 17:29:5616,0516,3016,300,002 638EURGER16,30
NP I PoOAlliance Data7.7. 17:29:15104,55104,96104,651,0972 950USDNYQ103,52
NP I PoOAlten7.7. 17:26:22--56,000,2740 734EURPAR55,85
NP I PoOAsseco Business7.7. 17:00:0188,0088,8088,803,741 343PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,30
NP I PoOAsseco Poland7.7. 17:02:58181,80182,00181,30-0,1187 970PLNWSE181,50
NP I PoOAsseco SEE7.7. 17:00:0159,3059,5059,50-1,163 435PLNWSE60,20
NP I PoOATM SI7.7. 17:04:034,154,184,181,9566 545PLNWSE4,10
NP I PoOAtos7.7. 17:29:51--34,702,1886 996EURPAR33,96
NP I PoOATOSS Software SE7.7. 17:28:0473,5073,8073,601,668 432EURGER72,40
NP I PoOAutoDesk Inc7.7. 17:34:42213,70213,96213,923,08656 114USDNSQ207,54
NP I PoOBAJAJ MOBILITY AG7.7. 17:30:1117,0018,4818,360,7710 463CHFSWX18,22
NP I PoOBechtle7.7. 17:35:0132,0632,1432,16-1,35172 190EURGER32,60
NP I PoOBetacom7.7. 16:41:474,945,045,040,002 400PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,26
NP I PoOBLOOBER TEAM7.7. 17:00:0124,3024,7024,750,006 561PLNWSE24,75
NP I PoOBooz Allen7.7. 17:34:4163,5663,6663,652,15408 455USDNYQ62,31
NP I PoOBouvet- ------NOKOSL43,45
NP I PoOBroadridge7.7. 17:34:42149,43149,68149,563,31179 112USDNYQ144,77
NP I PoOCadence Design7.7. 17:34:48369,67370,33370,11-1,51421 956USDNSQ375,77
NP I PoOCANCOM IT7.7. 17:29:5624,1524,4024,250,8316 281EURGER24,05
NP I PoOCap Gemini SA7.7. 17:29:58--93,861,14415 368EURPAR92,80
NP I PoOCapgemini Unsp ADR7.7. 17:34:38--21,310,5275 478USDPNK21,20
NP I PoOCenit AG System7.7. 17:28:327,647,767,74-8,2923 415EURGER8,44
NP I PoOCGI Rg-A- ------CADTOR94,31
NP I PoOCity Interactive7.7. 17:00:012,472,482,480,20253 343PLNWSE2,48
NP I PoOCognizant Tech7.7. 17:34:4843,7843,7943,795,852 824 869USDNSQ41,37
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp7.7. 17:00:3885,1085,9085,90-0,467 846PLNWSE86,30
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.7. 18:01:215,805,905,800,001 575PLNWSE5,80
NP I PoOComputacenter7.7. 17:29:1745,4639,6242,82-2,7364 683GBPLSE44,02
NP I PoOComputer Model- ------CADTOR3,70
NP I PoODassault Syst7.7. 17:29:54--18,731,66615 447EURPAR18,43
NP I PoODassault System Depository Receipt7.7. 17:34:32--21,341,1958 108USDPNK21,09
NP I PoODelta Tech7.7. 17:05:10--49,70-1,39204 117HUFBUD49,70
NP I PoODillistone Grp6.7. 17:35:210,100,110,100,0037 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc7.7. 17:34:48114,27114,28114,310,56610 917USDNSQ113,67
NP I PoOEdison7.7. 16:25:565,806,006,003,45232PLNWSE5,80
NP I PoOElectronic Arts7.7. 17:34:42205,76205,78205,780,28567 451USDNSQ205,21
NP I PoOEO NETWORKS7.7. 16:48:5520,6021,0021,003,963 131PLNWSE20,20
NP I PoOEuronet Worldwid7.7. 17:33:5579,0179,1979,131,49187 714USDNSQ77,96
NP I PoOExlService7.7. 17:35:0028,0228,0528,043,35512 034USDNSQ27,13
NP I PoOFabasoft Comp7.7. 17:29:5614,5014,7014,501,056 247EURGER14,35
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch7.7. 17:34:14255,74256,15256,291,62115 899USDNYQ252,20
NP I PoOFair Isaac7.7. 17:35:001 315,981 321,151 318,572,4960 162USDNYQ1 286,51
NP I PoOFidelity Ntl Inf7.7. 17:34:2343,1243,1343,134,512 698 617USDNYQ41,27
NP I PoOFiserv7.7. 17:34:4853,4853,5453,523,355 864 331USDNSQ51,78
NP I PoOFreenet7.7. 17:29:5623,6823,7023,681,63379 535EURGER23,30
NP I PoOGana Media Group PLC7.7. 17:16:160,000,000,00-7,4138 464 403GBPLSE,00
NP I PoOGartner7.7. 17:34:50140,97141,35141,174,48224 820USDNYQ135,11
NP I PoOGB Group7.7. 17:27:202,341,952,17-0,92744 962GBPLSE2,19
NP I PoOGEN DIGITAL7.7. 9:04:20--549,001,67242CZKPSE-KOBOS549,00
NP I PoOGenpact7.7. 17:34:0429,9429,9829,963,45397 590USDNYQ28,96
NP I PoOGFT Technologies7.7. 17:29:4920,8020,9520,90-0,9513 538EURGER21,10
NP I PoOGlobal Payments7.7. 17:34:3278,2378,3378,281,12544 921USDNYQ77,41
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 17:00:020,780,790,79-1,0024 919PLNWSE,80
NP I PoOGuidewire7.7. 17:34:53139,05139,64139,321,26296 992USDNYQ137,59
NP I PoOHoga7.7. 17:04:076,386,406,44-5,5768 100PLNWSE6,82
NP I PoOCheck Pt Sftwre7.7. 17:34:30141,36141,69141,641,99239 985USDNSQ138,87
NP I PoOI S Solutions7.7. 17:09:290,850,880,851,32139 003GBPLSE,83
NP I PoOIndra Sistemas- ------EURMCE52,32
NP I PoOINIT Innovation7.7. 17:35:0046,9047,3047,350,114 756EURGER47,30
NP I PoOIntuit Inc7.7. 17:34:45281,78282,10282,103,661 417 068USDNSQ272,14
NP I PoOIVU Traffic Tech7.7. 17:28:4521,5021,7021,50-1,837 775EURGER21,90
NP I PoOj2 Global7.7. 17:34:3953,4153,4653,45-0,61150 955USDNSQ53,78
NP I PoOK2 Internet7.7. 17:00:0226,2026,5026,500,3834PLNWSE26,40
NP I PoOL S Telcom7.7. 15:01:443,924,154,100,00270EURGER4,10
NP I PoOLSI Software7.7. 17:00:0253,8054,2053,80-0,37862PLNWSE54,00
NP I PoOMasterCard7.7. 17:34:49535,76535,92535,840,511 540 337USDNYQ533,10
NP I PoOMeta Platforms, INC.7.7. 17:34:55605,01605,18605,180,816 476 803USDNSQ600,29
NP I PoOMicrosoft7.7. 17:34:49392,62392,72392,581,5112 618 292USDNSQ386,74
NP I PoOMineral Midrange7.7. 12:33:090,720,770,780,00649PLNWSE,78
NP I PoOMony Group Plc7.7. 17:30:002,161,871,973,861 710 348GBPLSE1,89
NP I PoOMunar SA7.7. 14:54:300,300,330,330,004 990PLNWSE,33
NP I PoONemetschek AG7.7. 17:29:5758,4058,5058,450,86108 362EURGER57,95
NP I PoONet 1 Ueps Tech7.7. 17:35:014,874,904,890,3116 630USDNSQ4,87
NP I PoONetease.com Inc Depository Receipt7.7. 17:34:46130,95131,06131,010,02206 257USDNSQ130,99
NP I PoONintendo Depository Receipt7.7. 17:34:34--11,041,28894 240USDPNK10,90
NP I PoONorCom Info Tech7.7. 16:18:361,401,481,4812,252 438EURGER1,32
NP I PoONovabase SGPS7.7. 16:25:068,208,208,240,49264EURLIS8,20
NP I PoOOpen Text Corp7.7. 17:34:4823,3223,3323,323,37606 182USDNSQ22,57
NP I PoOOpera Software- ------NOKOSL17,20
NP I PoOOrbis6.7. 15:46:384,824,965,000,407EURGER4,98
NP I PoOPaychex Inc7.7. 17:34:48109,21109,33109,303,71584 773USDNSQ105,39
NP I PoOPegasystems Inc7.7. 17:34:1631,9532,0631,982,22432 919USDNSQ31,28
NP I PoOPharmagest Interac.7.7. 17:29:47--33,40-1,765 270EURPAR34,00
NP I PoOPlaytech7.7. 17:29:563,522,893,22-1,83134 223GBPLSE3,28
NP I PoOPower Media7.7. 16:46:3722,6522,8022,80-0,224 392PLNWSE22,85
NP I PoOQUANTUM Software7.7. 13:35:4631,4033,0031,60-1,861 995PLNWSE32,20
NP I PoOQuinStreet7.7. 17:34:2916,6516,6816,671,71132 286USDNSQ16,39
NP I PoOREALTECH6.7. 17:35:361,061,131,130,0014EURGER1,13
NP I PoOsalesforce com7.7. 17:34:50170,79170,88170,803,114 591 388USDNYQ165,65
NP I PoOSAP AG7.7. 17:29:59144,90144,94144,943,481 520 780EURGER140,06
NP I PoOSecunet7.7. 17:29:51178,60179,80179,80-1,211 069EURGER182,00
NP I PoOServiceNow7.7. 17:34:56111,68111,74111,713,509 116 721USDNYQ107,93
NP I PoOSofting7.7. 17:29:582,462,692,500,00480EURGER2,60
NP I PoOSOGECLAIR7.7. 16:16:40-37,9037,901,61182EURPAR37,30
NP I PoOSopra Group7.7. 17:29:03--152,404,2427 303EURPAR146,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A7.7. 17:34:49100,17100,23100,07-0,696 394 300USDNSQ100,77
NP I PoOSword Group7.7. 17:23:31--30,650,992 349EURPAR30,35
NP I PoOSygnity7.7. 17:00:0178,0079,0079,201,542 639PLNWSE78,00
NP I PoOSynopsys7.7. 17:34:48431,96432,48432,15-2,29393 772USDNSQ442,27
NP I PoOTake Two Interac7.7. 17:34:42258,25258,73258,630,09644 107USDNSQ258,41
NP I PoOTalex7.7. 12:07:1117,9018,1017,90-1,65210PLNWSE18,20
NP I PoOTencent Depository Receipt7.7. 17:34:43--58,932,081 941 628USDPNK57,73
NP I PoOTeradata7.7. 17:34:5237,2337,2837,252,22563 583USDNYQ36,44
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc7.7. 17:29:489,347,608,491,46438 284GBPLSE8,37
NP I PoOTieto Oyj7.7. 16:29:5818,1118,1218,030,17301 176EURHEL18,00
NP I PoOTrend Micro Depository Receipt7.7. 16:32:03--39,26-1,063 578USDPNK39,68
NP I PoOUbisoft Entnt7.7. 17:29:42--5,954,681 001 564EURPAR5,68
NP I PoOUbisoft Unsp ADR7.7. 17:25:29--1,325,6233 337USDPNK1,25
NP I PoOUnisys7.7. 17:34:383,473,483,48-3,47192 678USDNYQ3,60
NP I PoOUnited Internet7.7. 17:26:5723,6423,6823,660,6048 819EURGER23,52
NP I PoOVerisign7.7. 17:35:00267,66268,65268,153,48174 585USDNSQ259,13
NP I PoOVisa7.7. 17:34:48351,75351,91351,81-1,523 378 827USDNYQ357,25
NP I PoOWestern Union7.7. 17:34:388,008,018,010,314 003 535USDNYQ7,98
NP I PoOWEX Inc, Ordinary, New York Consolidated7.7. 17:34:52152,56152,85152,611,96266 116USDNYQ149,67
NP I PoOWind Mobile7.7. 17:00:0115,3815,4815,48-0,644 421PLNWSE15,58
NP I PoOXPLUS7.7. 17:00:013,103,163,10-8,0113 666PLNWSE3,37
NP I PoOYelp7.7. 17:34:3526,9326,9626,932,24193 300USDNYQ26,34
NP I PoOYOC AG7.7. 11:37:09-6,266,201,97802EURGER6,08
NP I PoOZoo Digital Grp7.7. 16:24:030,110,120,110,008 727GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat7.7. 17:40:1829 014,70-2,3029 697,8706.07.2026
Zdroj: BCPP