Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,09
KB-0,35
PKN141,82141,92-1,21
Msft415,34415,43-0,77
Nokia13,83513,8555,73
IBM248,91249,02-1,92
Mercedes-Benz Group AG50,8350,850,14
PFE25,7825,79-0,44
26.05.2026 17:28:47
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2026 17:28:57
Automatic Data (ADP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
220,87 -1,97 -4,45 79 096 815
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.5. 17:00:01153,00153,70153,00-1,922 515PLNWSE156,00
NP I PoO4iG Rg-A26.5. 17:06:13--1 970,002,6096 871HUFBUD1 970,00
NP I PoOAccenture26.5. 17:28:41177,63177,88177,67-0,881 098 986USDNYQ179,24
NP I PoOACI World26.5. 17:28:1542,3342,4042,36-0,8495 731USDNSQ42,72
NP I PoOAC-Service AG26.5. 17:28:3932,0032,6032,40-2,992 122EURGER33,40
NP I PoOAD Pepper Media25.5. 17:28:132,622,742,740,7431EURGER2,72
NP I PoOAdobe Sys26.5. 17:28:38242,44242,64242,54-0,911 242 697USDNSQ244,76
NP I PoOAdv.pl26.5. 15:00:000,28-0,26-9,095 444PLNWSE,29
NP I PoOAkamai Tech26.5. 17:28:43147,36147,50147,430,14966 097USDNSQ147,23
NP I PoOAllgeier Rg26.5. 17:26:5716,9017,1017,05-0,8714 881EURGER17,20
NP I PoOAlliance Data26.5. 17:27:0989,2289,4589,353,18147 010USDNYQ86,60
NP I PoOAlten26.5. 17:28:5863,7063,8063,70-0,3932 482EURPAR63,95
NP I PoOAsseco Business26.5. 17:00:0194,4094,6094,601,282 316PLNWSE93,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland26.5. 17:00:01196,95197,50196,45-0,51200 871PLNWSE197,45
NP I PoOAsseco SEE26.5. 17:00:0163,2063,5063,90-0,781 872PLNWSE64,40
NP I PoOATM SI26.5. 16:33:113,013,053,051,6736 959PLNWSE3,00
NP I PoOAtos26.5. 17:28:5443,4843,7443,48-3,85100 746EURPAR45,22
NP I PoOATOSS Software SE26.5. 17:23:3376,9077,2077,00-2,656 919EURGER79,10
NP I PoOAutoDesk Inc26.5. 17:28:44238,12238,45238,42-1,07517 362USDNSQ240,99
NP I PoOBAJAJ MOBILITY AG26.5. 17:15:16--18,944,874 265CHFSWX18,06
NP I PoOBechtle26.5. 17:28:2030,7430,7630,74-0,7764 698EURGER30,98
NP I PoOBetacom26.5. 9:00:015,445,445,440,005PLNWSE5,44
NP I PoOBlom ASA- ------NOKOSL8,02
NP I PoOBLOOBER TEAM26.5. 17:00:0126,0526,2026,152,759 743PLNWSE25,45
NP I PoOBooz Allen26.5. 17:28:5679,2079,3379,260,74536 003USDNYQ78,68
NP I PoOBouvet- ------NOKOSL47,90
NP I PoOBroadridge26.5. 17:28:45147,43147,73147,62-1,91253 868USDNYQ150,49
NP I PoOCadence Design26.5. 17:28:39382,41382,53382,692,44668 758USDNSQ373,59
NP I PoOCANCOM IT26.5. 17:26:2327,0527,2027,150,7428 875EURGER26,95
NP I PoOCap Gemini SA26.5. 17:28:35104,35104,40104,350,10344 720EURPAR104,25
NP I PoOCapgemini Unsp ADR26.5. 17:28:26--24,211,17425 728USDPNK23,93
NP I PoOCenit AG System26.5. 17:19:258,008,188,001,5213 360EURGER7,88
NP I PoOCGI Rg-A- ------CADTOR94,53
NP I PoOCity Interactive26.5. 17:00:523,013,033,00-0,99543 510PLNWSE3,03
NP I PoOCognizant Tech26.5. 17:28:3552,1652,1752,16-1,122 862 014USDNSQ52,75
NP I PoOCom Guard.com14.5. 23:20:00--0,000,00102 223USDPNK,00
NP I PoOComp26.5. 17:00:0163,5063,7063,50-0,478 312PLNWSE63,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.5. 16:36:125,105,305,10-5,562 070PLNWSE5,40
NP I PoOComputacenter26.5. 17:28:4042,2442,2642,240,3335 247GBPLSE42,10
NP I PoOComputer Model- ------CADTOR3,97
NP I PoODassault Syst26.5. 17:28:3620,3120,3220,31-1,651 001 750EURPAR20,65
NP I PoODassault System Depository Receipt26.5. 17:28:21--23,40-0,7347 227USDPNK23,57
NP I PoODelta Tech26.5. 16:59:01--52,90-0,19147 599HUFBUD52,90
NP I PoODillistone Grp26.5. 11:56:360,110,120,124,4131 000GBPLSE,12
NP I PoODOMENOMANIA. PL20.5. 18:00:360,120,130,120,0011 473PLNWSE,12
NP I PoOeBay Inc26.5. 17:28:33115,49115,62115,59-0,14764 088USDNSQ115,75
NP I PoOEdison26.5. 15:32:515,005,155,15-2,83330PLNWSE5,10
NP I PoOElectronic Arts26.5. 17:27:23200,80200,85200,83-0,07330 599USDNSQ200,97
NP I PoOEO NETWORKS26.5. 17:00:0120,4020,8020,800,001 413PLNWSE20,80
NP I PoOEuronet Worldwid26.5. 17:28:0467,5167,5867,532,00196 276USDNSQ66,20
NP I PoOExlService26.5. 17:28:5928,9729,0028,99-1,76291 152USDNSQ29,51
NP I PoOFabasoft Comp26.5. 17:19:2911,9512,1012,100,0013 191EURGER12,10
NP I PoOFabryka Diet26.5. 11:00:000,860,900,900,0025PLNWSE,90
NP I PoOFactset Resrch26.5. 17:28:59233,44234,01233,440,62225 531USDNYQ232,00
NP I PoOFair Isaac26.5. 17:29:001 245,551 248,501 247,840,64102 492USDNYQ1 239,91
NP I PoOFidelity Ntl Inf26.5. 17:28:0442,5342,5542,53-2,36980 858USDNYQ43,56
NP I PoOFiserv26.5. 17:28:3155,8155,8255,82-2,301 597 637USDNSQ57,13
NP I PoOFreenet26.5. 17:28:2825,5825,6025,58-0,85228 922EURGER25,80
NP I PoOGana Media Group PLC26.5. 16:52:550,000,000,00-13,1944 227 453GBPLSE,00
NP I PoOGartner26.5. 17:28:48158,83159,32159,06-0,59338 550USDNYQ160,01
NP I PoOGB Group26.5. 17:27:372,312,322,31-0,86444 848GBPLSE2,33
NP I PoOGEN DIGITAL26.5. 13:15:46--486,00-3,76311CZKPSE-KOBOS486,00
NP I PoOGenpact26.5. 17:28:5931,0831,1231,10-2,54493 590USDNYQ31,91
NP I PoOGFT Technologies26.5. 17:27:3622,1022,2022,15-0,8923 763EURGER22,35
NP I PoOGlobal Payments26.5. 17:28:4273,3973,4173,390,18477 592USDNYQ73,26
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.5. 16:40:540,730,740,745,1176 632PLNWSE,70
NP I PoOGuidewire26.5. 17:28:24138,84139,25139,03-0,88228 076USDNYQ140,26
NP I PoOHoga26.5. 17:03:026,266,286,30-4,2699 468PLNWSE6,58
NP I PoOCheck Pt Sftwre26.5. 17:28:39131,80131,98131,82-1,35376 947USDNSQ133,63
NP I PoOI S Solutions26.5. 17:15:240,900,950,947,15325 688GBPLSE,88
NP I PoOIndra Sistemas- ------EURMCE54,18
NP I PoOINIT Innovation26.5. 16:27:1751,6051,8051,60-2,271 897EURGER52,80
NP I PoOIntuit Inc26.5. 17:28:43308,38308,65308,51-3,573 446 998USDNSQ319,94
NP I PoOIVU Traffic Tech26.5. 17:28:0620,0020,3020,200,0022 698EURGER20,20
NP I PoOj2 Global26.5. 17:28:3044,2644,4544,371,5389 591USDNSQ43,70
NP I PoOK2 Internet26.5. 17:01:3827,2027,4027,403,796 237PLNWSE26,40
NP I PoOL S Telcom26.5. 13:59:313,793,803,800,001EURGER3,80
NP I PoOLSI Software26.5. 16:12:3838,7039,9038,700,52316PLNWSE38,50
NP I PoOMasterCard26.5. 17:28:42493,35493,69493,37-1,04582 656USDNYQ498,54
NP I PoOMeta Platforms, INC.26.5. 17:28:53607,01607,23607,15-0,514 857 732USDNSQ610,26
NP I PoOMicrosoft26.5. 17:28:47415,34415,43415,34-0,7712 706 438USDNSQ418,57
NP I PoOMineral Midrange25.5. 18:01:030,800,850,850,00811PLNWSE,85
NP I PoOMony Group Plc26.5. 17:24:131,761,761,760,06585 591GBPLSE1,76
NP I PoOMunar SA26.5. 11:56:280,360,390,390,2616 258PLNWSE,38
NP I PoONemetschek AG26.5. 17:28:3163,2563,3063,30-2,3176 922EURGER64,80
NP I PoONet 1 Ueps Tech26.5. 17:28:204,995,025,011,32148 636USDNSQ4,94
NP I PoONetease.com Inc Depository Receipt26.5. 17:28:29122,49122,59122,535,13528 963USDNSQ116,55
NP I PoONintendo Depository Receipt26.5. 17:27:54--11,03-3,081 405 498USDPNK11,38
NP I PoONorCom Info Tech26.5. 13:24:561,621,731,722,8642EURGER1,65
NP I PoONovabase SGPS26.5. 17:24:498,708,908,941,131 954EURLIS8,84
NP I PoOOpen Text Corp26.5. 17:28:4123,2623,2823,27-0,85573 215USDNSQ23,47
NP I PoOOpera Software- ------NOKOSL18,36
NP I PoOOrbis26.5. 10:47:564,704,744,700,00600EURGER4,78
NP I PoOPaychex Inc26.5. 17:28:3995,7995,8395,81-1,23893 059USDNSQ97,00
NP I PoOPegasystems Inc26.5. 17:28:1734,6434,6934,660,90271 448USDNSQ34,35
NP I PoOPharmagest Interac.26.5. 17:26:5038,3038,5038,400,005 053EURPAR38,40
NP I PoOPlaytech26.5. 17:28:473,503,513,51-1,18753 255GBPLSE3,55
NP I PoOPower Media26.5. 16:37:2427,0027,1527,000,002 399PLNWSE27,00
NP I PoOQUANTUM Software26.5. 15:00:0031,0031,6031,003,33108PLNWSE30,00
NP I PoOQuinStreet26.5. 17:28:2112,0812,0912,09-1,67214 110USDNSQ12,29
NP I PoOREALTECH26.5. 17:14:361,121,181,181,7235EURGER1,16
NP I PoOsalesforce com26.5. 17:28:46181,82181,93181,871,004 305 430USDNYQ180,07
NP I PoOSAP AG26.5. 17:28:39151,40151,42151,40-1,99942 368EURGER154,48
NP I PoOSecunet26.5. 17:26:01204,50206,50206,000,98757EURGER204,00
NP I PoOServiceNow26.5. 17:28:56101,77101,84101,81-0,3210 495 367USDNYQ102,13
NP I PoOSofting22.5. 16:59:502,712,952,72-3,2027EURGER2,81
NP I PoOSOGECLAIR26.5. 14:36:2637,4037,9037,400,00310EURPAR37,40
NP I PoOSopra Group26.5. 17:28:44141,70142,00141,90-0,2112 051EURPAR142,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A26.5. 17:28:44164,53164,76164,652,974 521 171USDNSQ159,89
NP I PoOSword Group26.5. 17:23:4231,4031,5531,50-1,419 198EURPAR31,95
NP I PoOSygnity26.5. 17:00:0175,2075,5075,00-1,457 538PLNWSE76,10
NP I PoOSynopsys26.5. 17:28:36537,62538,24537,622,45465 669USDNSQ524,74
NP I PoOTake Two Interac26.5. 17:28:41223,23223,83223,74-1,671 126 840USDNSQ227,55
NP I PoOTalex26.5. 16:34:5718,7018,8018,800,00527PLNWSE18,80
NP I PoOTencent Depository Receipt26.5. 17:28:58--55,75-0,581 495 516USDPNK56,07
NP I PoOTeradata26.5. 17:28:3233,4433,4833,450,03326 924USDNYQ33,44
NP I PoOThe Farm 5126.5. 15:00:002,042,102,08-0,952 150PLNWSE2,10
NP I PoOThe Sage Group Plc26.5. 17:28:438,798,798,79-0,021 800 988GBPLSE8,79
NP I PoOTieto Oyj26.5. 16:29:5320,5620,5820,46-0,20209 419EURHEL20,50
NP I PoOTrend Micro Depository Receipt26.5. 16:16:02--38,703,13104USDPNK38,87
NP I PoOUbisoft Entnt26.5. 17:28:405,355,365,361,551 280 397EURPAR5,28
NP I PoOUbisoft Unsp ADR26.5. 17:24:36--1,18-0,84275 566USDPNK1,19
NP I PoOUnisys26.5. 17:27:153,043,053,053,39227 214USDNYQ2,95
NP I PoOUnited Internet26.5. 17:27:2626,6826,7226,722,1445 869EURGER26,16
NP I PoOVerisign26.5. 17:28:48309,68310,01309,75-0,08162 770USDNSQ310,00
NP I PoOVisa26.5. 17:28:43326,12326,27326,19-0,822 296 075USDNYQ328,88
NP I PoOWestern Union26.5. 17:28:358,228,238,23-1,732 275 848USDNYQ8,37
NP I PoOWEX Inc, Ordinary, New York Consolidated26.5. 17:26:18148,97149,42149,19-0,9164 381USDNYQ150,56
NP I PoOWind Mobile26.5. 17:00:0116,9017,0016,98-0,5914 054PLNWSE17,08
NP I PoOXPLUS26.5. 15:21:152,712,792,781,463 306PLNWSE2,74
NP I PoOYelp26.5. 17:28:2522,6022,6322,621,00272 820USDNYQ22,39
NP I PoOYOC AG26.5. 14:10:446,266,546,32-7,065 178EURGER6,80
NP I PoOZoo Digital Grp26.5. 15:56:310,100,100,10-4,80167 621GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat26.5. 17:34:1529 928,821,5229 481,6422.05.2026
Zdroj: BCPP