Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119411960,08
KB12561258-0,08
PKN104,56104,580,56
Msft2,19
Nokia5,6745,682-3,86
IBM-0,83
Mercedes-Benz Group AG56,5456,56-0,67
PFE2,40
28.01.2026 9:42:51
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2026
Automatic Data (ADP.O, NASDAQ Cons)
Závěr k 27.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
254,51 -1,42 -3,66 680 420 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.1. 9:36:17144,30145,30145,100,14560PLNWSE144,90
NP I PoO4iG Rg-A28.1. 9:37:484 090,004 110,004 110,00-0,4813 836HUFBUD4 130,00
NP I PoOAccenture28.1. 2:04:00--275,80-1,752 937 159USDNYQ275,80
NP I PoOACI World28.1. 2:00:00--44,70-0,25659 214USDNSQ44,70
NP I PoOAC-Service AG27.1. 17:35:3742,6042,9042,600,001 088EURGER42,60
NP I PoOAD Pepper Media28.1. 9:08:433,063,083,080,651 466EURGER3,08
NP I PoOAdobe Sys28.1. 2:00:00--297,42-2,404 166 284USDNSQ297,42
NP I PoOAdv.pl27.1. 18:01:000,340,350,33-3,797 559PLNWSE,33
NP I PoOAkamai Tech28.1. 2:00:00--103,264,668 013 326USDNSQ103,26
NP I PoOAllgeier Rg28.1. 9:02:1922,5022,7022,500,4555EURGER22,40
NP I PoOAlliance Data28.1. 2:04:00--69,45-1,04786 405USDNYQ69,45
NP I PoOAlten28.1. 9:37:5070,1070,3070,20-3,519 858EURPAR72,75
NP I PoOAsseco Business28.1. 9:26:1684,8086,0084,80-2,08280PLNWSE86,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK65,35
NP I PoOAsseco Poland28.1. 9:37:17215,40215,80215,80-1,375 912PLNWSE218,80
NP I PoOAsseco SEE28.1. 9:32:1272,0072,7072,00-0,28437PLNWSE72,20
NP I PoOATM SI28.1. 9:22:233,313,323,31-0,90530PLNWSE3,34
NP I PoOAtos28.1. 9:35:4959,6659,8659,66-0,5813 300EURPAR60,01
NP I PoOATOSS Software SE28.1. 9:36:0699,0099,4099,10-0,901 338EURGER100,00
NP I PoOAutoDesk Inc28.1. 2:00:00--268,09-1,561 458 702USDNSQ268,09
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG28.1. 9:36:4515,4615,5415,46-1,90422CHFSWX15,76
NP I PoOBechtle28.1. 9:35:5144,7044,7844,740,542 138EURGER44,50
NP I PoOBetacom28.1. 9:00:014,684,884,900,005PLNWSE4,90
NP I PoOBlom ASA- ------NOKOSL9,60
NP I PoOBLOOBER TEAM28.1. 9:37:3425,0025,2025,202,027 125PLNWSE24,70
NP I PoOBooz Allen28.1. 2:04:00--89,56-4,654 213 281USDNYQ89,56
NP I PoOBouvet- ------NOKOSL58,80
NP I PoOBroadridge28.1. 2:04:00--206,42-1,17739 779USDNYQ206,42
NP I PoOCadence Design28.1. 2:00:00--318,37-1,131 454 075USDNSQ318,37
NP I PoOCANCOM IT28.1. 9:30:4929,2029,4029,250,8624 419EURGER29,00
NP I PoOCap Gemini SA28.1. 9:37:30132,70132,80132,80-1,0130 997EURPAR134,15
NP I PoOCapgemini Unsp ADR27.1. 23:20:00--32,18-0,74128 656USDPNK32,18
NP I PoOCenit AG System28.1. 9:02:417,087,287,08-1,941EURGER7,18
NP I PoOCGI Rg-A- ------CADTOR119,95
NP I PoOCity Interactive28.1. 9:30:542,482,502,501,0117 892PLNWSE2,47
NP I PoOCognizant Tech28.1. 2:00:00--84,65-1,125 049 528USDNSQ84,65
NP I PoOCom Guard.com23.1. 23:20:00--0,00-28,5710 000USDPNK,00
NP I PoOComp28.1. 9:30:0556,2056,6056,600,351 064PLNWSE56,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.1. 9:32:227,007,107,000,00588PLNWSE7,00
NP I PoOComputacenter28.1. 9:35:1033,2633,3233,301,032 138GBPLSE32,96
NP I PoOComputer Model- ------CADTOR5,09
NP I PoOCSG Systems Int28.1. 2:00:00--79,910,00281 400USDNSQ79,91
NP I PoODassault Syst28.1. 9:37:1423,6423,6623,64-0,1388 296EURPAR23,67
NP I PoODassault System Depository Receipt27.1. 23:20:00--28,42-0,73109 126USDPNK28,42
NP I PoODelta Tech28.1. 9:30:2653,3054,3053,20-1,3035 050HUFBUD53,90
NP I PoODillistone Grp27.1. 10:19:050,080,090,08-5,655GBPLSE,09
NP I PoODOMENOMANIA. PL21.1. 18:00:350,210,230,20-3,814 258PLNWSE,21
NP I PoOeBay Inc28.1. 2:00:00--95,200,832 956 977USDNSQ95,20
NP I PoOEdison26.1. 17:59:245,355,655,655,611 512PLNWSE5,35
NP I PoOElectronic Arts28.1. 2:00:00--204,37-0,011 283 190USDNSQ204,37
NP I PoOEO NETWORKS28.1. 9:32:5028,0028,2028,00-0,7140PLNWSE28,20
NP I PoOEuronet Worldwid28.1. 2:00:00--72,87-1,57292 676USDNSQ72,87
NP I PoOExlService28.1. 2:00:00--40,49-5,111 673 806USDNSQ40,49
NP I PoOFabasoft Comp28.1. 9:32:1115,8516,1016,000,311 385EURGER15,95
NP I PoOFabryka Diet27.1. 18:00:200,901,000,990,0050PLNWSE,99
NP I PoOFactset Resrch28.1. 2:04:00--268,66-6,17918 936USDNYQ268,66
NP I PoOFair Isaac28.1. 2:04:00--1 545,00-0,37439 875USDNYQ1 545,00
NP I PoOFidelity Ntl Inf28.1. 2:04:00--58,06-1,764 755 810USDNYQ58,06
NP I PoOFiserv28.1. 2:00:00--66,29-1,2810 184 968USDNSQ66,29
NP I PoOFreenet28.1. 9:35:4129,7229,7629,74-0,3411 199EURGER29,84
NP I PoOGana Media Group PLC28.1. 9:12:080,000,000,00-0,80100 000GBPLSE,00
NP I PoOGartner28.1. 2:04:00--232,00-1,94945 339USDNYQ232,00
NP I PoOGB Group28.1. 9:20:302,412,422,410,6315 533GBPLSE2,40
NP I PoOGEN DIGITAL28.1. 9:28:38520,00530,00521,00-1,511 031CZKPSE-KOBOS529,00
NP I PoOGenpact28.1. 2:04:00--45,27-0,461 512 960USDNYQ45,27
NP I PoOGFT Technologies28.1. 9:30:2521,1521,2521,150,003 117EURGER21,15
NP I PoOGlobal Payments28.1. 2:04:00--73,76-2,232 034 816USDNYQ73,76
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.1. 9:32:590,660,660,66-1,202 102PLNWSE,67
NP I PoOGuidewire28.1. 2:04:00--160,29-0,99893 455USDNYQ160,29
NP I PoOHoga28.1. 9:32:193,903,923,92-0,515 156PLNWSE3,94
NP I PoOCheck Pt Sftwre28.1. 2:00:00--182,94-0,96768 377USDNSQ182,94
NP I PoOI S Solutions28.1. 9:29:541,451,501,450,007 500GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE54,70
NP I PoOINIT Innovation28.1. 9:20:0448,3049,0048,801,46121EURGER48,10
NP I PoOIntuit Inc28.1. 2:00:00--545,40-2,912 459 622USDNSQ545,40
NP I PoOIVU Traffic Tech28.1. 9:02:2420,8021,2020,90-0,9551EURGER21,10
NP I PoOj2 Global28.1. 2:00:00--39,54-0,28506 782USDNSQ39,54
NP I PoOK2 Internet28.1. 9:27:3627,2027,3027,300,00143PLNWSE27,30
NP I PoOL S Telcom27.1. 13:03:143,603,803,741,08966EURGER3,70
NP I PoOLSI Software28.1. 9:04:5132,8033,0032,80-0,611PLNWSE33,00
NP I PoOMasterCard28.1. 2:04:00--520,41-1,323 850 793USDNYQ520,41
NP I PoOMeta Platforms, INC.28.1. 2:00:00--672,970,0913 297 350USDNSQ672,97
NP I PoOMicrosoft28.1. 2:00:00--480,582,1929 213 923USDNSQ480,58
NP I PoOMineral Midrange28.1. 9:00:010,910,950,950,004PLNWSE,95
NP I PoOMony Group Plc28.1. 9:37:461,881,881,880,3741 795GBPLSE1,87
NP I PoOMunar SA28.1. 9:07:180,390,410,410,0020PLNWSE,41
NP I PoONemetschek AG28.1. 9:37:3577,2077,3577,350,7814 646EURGER76,75
NP I PoONet 1 Ueps Tech28.1. 2:00:00--4,660,8726 120USDNSQ4,66
NP I PoONetease.com Inc Depository Receipt28.1. 2:00:00--131,86-0,68479 994USDNSQ131,86
NP I PoONintendo Depository Receipt27.1. 23:20:00--16,960,361 235 536USDPNK16,96
NP I PoONorCom Info Tech27.1. 17:30:081,571,631,672,77636EURGER1,63
NP I PoONovabase SGPS28.1. 9:15:089,209,509,500,0024EURLIS9,50
NP I PoOOpen Text Corp28.1. 2:00:00--28,44-1,901 447 899USDNSQ28,44
NP I PoOOpera Software- ------NOKOSL18,65
NP I PoOOrbis28.1. 9:13:145,906,106,000,00502EURGER6,00
NP I PoOPaychex Inc28.1. 2:00:00--104,94-1,182 928 575USDNSQ104,94
NP I PoOPegasystems Inc28.1. 2:00:00--49,80-1,872 060 424USDNSQ49,80
NP I PoOPharmagest Interac.28.1. 9:17:1439,9040,0039,90-0,87642EURPAR40,25
NP I PoOPlaytech28.1. 9:37:043,073,083,082,67118 254GBPLSE3,00
NP I PoOPower Media28.1. 9:32:3535,9036,2036,20-0,14201PLNWSE36,25
NP I PoOQUANTUM Software27.1. 18:00:5738,8038,2038,800,006PLNWSE38,80
NP I PoOQuinStreet28.1. 2:00:00--14,220,14838 056USDNSQ14,22
NP I PoOREALTECH27.1. 16:59:390,970,990,97-1,5318EURGER,98
NP I PoOsalesforce com28.1. 2:04:00--228,53-0,389 838 362USDNYQ228,53
NP I PoOSAP AG28.1. 9:37:50195,24195,30195,28-0,13127 259EURGER195,54
NP I PoOSecunet28.1. 9:36:33217,00218,50217,000,00138EURGER217,00
NP I PoOServiceNow28.1. 2:04:00--131,80-3,3311 804 175USDNYQ131,80
NP I PoOSofting27.1. 17:11:322,742,982,84-2,7410EURGER2,92
NP I PoOSOGECLAIR28.1. 9:00:0929,2029,3029,10-0,6851EURPAR29,30
NP I PoOSopra Group28.1. 9:37:15146,50147,00146,80-1,145 527EURPAR148,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A28.1. 2:00:00--161,580,6213 962 174USDNSQ161,58
NP I PoOSword Group28.1. 9:29:3036,7036,9036,800,00925EURPAR36,80
NP I PoOSygnity28.1. 9:22:1382,8083,0083,00-1,19805PLNWSE84,00
NP I PoOSynopsys28.1. 2:00:00--502,70-0,061 238 257USDNSQ502,70
NP I PoOTake Two Interac28.1. 2:00:00--245,52-0,041 173 825USDNSQ245,52
NP I PoOTalex28.1. 9:26:5219,2019,4019,401,0414PLNWSE19,20
NP I PoOTencent Depository Receipt27.1. 23:20:00--78,081,352 049 418USDPNK78,08
NP I PoOTeradata28.1. 2:04:00--29,58-0,40835 158USDNYQ29,58
NP I PoOThe Farm 5128.1. 9:23:205,125,145,140,39562PLNWSE5,12
NP I PoOThe Sage Group Plc28.1. 9:37:389,989,989,980,87457 555GBPLSE9,90
NP I PoOTietoenator28.1. 8:41:4918,8618,8718,86-0,5812 134EURHEL18,97
NP I PoOTrend Micro Depository Receipt27.1. 23:20:00--40,270,3532 659USDPNK40,27
NP I PoOUbisoft Entnt28.1. 9:37:394,454,464,454,07493 969EURPAR4,28
NP I PoOUbisoft Unsp ADR27.1. 23:20:00--1,00-1,38557 323USDPNK1,00
NP I PoOUnisys28.1. 2:04:00--2,79-2,11623 922USDNYQ2,79
NP I PoOUnited Internet28.1. 9:20:3328,3428,4428,38-0,281 037EURGER28,46
NP I PoOVerisign28.1. 2:00:00--249,63-0,76570 984USDNSQ249,63
NP I PoOVisa28.1. 2:04:00--325,26-0,986 365 803USDNYQ325,26
NP I PoOWestern Union28.1. 2:04:00--9,37-1,375 632 118USDNYQ9,37
NP I PoOWEX Inc, Ordinary, New York Consolidated28.1. 2:04:00--156,70-1,41255 982USDNYQ156,70
NP I PoOWind Mobile28.1. 9:37:3817,7217,7617,720,235 364PLNWSE17,68
NP I PoOXPLUS28.1. 9:32:042,372,432,430,0085PLNWSE2,43
NP I PoOYelp28.1. 2:04:00--27,31-3,571 404 686USDNYQ27,31
NP I PoOYOC AG28.1. 9:16:239,9010,0010,000,20957EURGER9,90
NP I PoOZoo Digital Grp28.1. 9:27:190,090,100,105,261 500GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat27.1. 23:16:0125 939,740,8825 939,7427.01.2026
Zdroj: BCPP