Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN107,46107,561,39
Msft-0,74
Nokia5,2925,5245,80
IBM-0,82
Mercedes-Benz Group AG57,5457,560,86
PFE1,30
31.01.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 21:59:01
Automatic Data (ADP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
246,70 0,30 0,74 380 667 548
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.1. 18:00:20144,80145,50144,800,425 099PLNWSE144,80
NP I PoO4iG Rg-A30.1. 17:14:25--3 955,000,00236 891HUFBUD3 955,00
NP I PoOAccenture31.1. 2:04:00--263,640,935 458 171USDNYQ263,64
NP I PoOACI World31.1. 2:00:00--43,360,371 140 638USDNSQ43,36
NP I PoOAC-Service AG30.1. 17:35:3740,0040,6040,10-4,301 694EURGER40,10
NP I PoOAD Pepper Media30.1. 17:30:192,862,982,862,882 238EURGER2,92
NP I PoOAdobe Sys31.1. 2:00:00--293,250,555 713 026USDNSQ293,25
NP I PoOAdv.pl29.1. 18:00:310,320,340,320,0083 157PLNWSE,32
NP I PoOAkamai Tech31.1. 2:00:00--97,15-2,212 983 802USDNSQ97,15
NP I PoOAllgeier Rg30.1. 17:35:2922,2022,5022,401,8213 735EURGER22,40
NP I PoOAlliance Data31.1. 2:04:00--72,54-0,671 197 021USDNYQ73,03
NP I PoOAlten30.1. 17:35:1582,0082,7082,6016,75175 532EURPAR82,60
NP I PoOAsseco Business30.1. 18:00:2084,4085,0084,40-2,092 909PLNWSE84,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK65,35
NP I PoOAsseco Poland30.1. 18:00:22215,40216,00216,601,79183 675PLNWSE216,60
NP I PoOAsseco SEE30.1. 18:00:2174,7074,9074,90-0,536 378PLNWSE74,90
NP I PoOATM SI30.1. 18:00:223,203,253,25-2,998 005PLNWSE3,25
NP I PoOAtos30.1. 17:35:0055,2556,1855,36-1,39100 717EURPAR55,36
NP I PoOATOSS Software SE30.1. 17:35:0396,3096,4097,503,8392 960EURGER97,50
NP I PoOAutoDesk Inc31.1. 2:00:00--252,87-1,101 739 341USDNSQ252,87
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG30.1. 17:30:0115,0016,5015,743,284 912CHFSWX15,74
NP I PoOBechtle30.1. 17:35:2643,8644,0243,842,2475 946EURGER43,84
NP I PoOBetacom30.1. 18:00:224,684,804,68-2,50166PLNWSE4,68
NP I PoOBlom ASA- ------NOKOSL8,94
NP I PoOBLOOBER TEAM30.1. 18:00:2124,6525,0025,00-0,4017 970PLNWSE25,00
NP I PoOBooz Allen31.1. 2:04:00--88,42-0,352 601 528USDNYQ88,73
NP I PoOBouvet- ------NOKOSL58,00
NP I PoOBroadridge31.1. 2:04:00--197,110,59939 142USDNYQ197,11
NP I PoOCadence Design31.1. 2:00:00--296,36-2,082 507 356USDNSQ296,36
NP I PoOCANCOM IT30.1. 17:35:1828,4528,5528,451,2548 427EURGER28,45
NP I PoOCap Gemini SA30.1. 17:35:19130,50131,40131,202,62554 446EURPAR131,20
NP I PoOCapgemini Unsp ADR30.1. 23:20:00--31,030,78623 402USDPNK31,03
NP I PoOCenit AG System29.1. 17:28:006,907,147,04-0,281 758EURGER7,02
NP I PoOCGI Rg-A- ------CADTOR115,57
NP I PoOCity Interactive30.1. 18:00:232,322,342,34-1,89461 866PLNWSE2,34
NP I PoOCognizant Tech31.1. 2:00:00--82,06-0,474 608 256USDNSQ82,06
NP I PoOCom Guard.com23.1. 23:20:00--0,00-28,5710 000USDPNK,00
NP I PoOComp30.1. 18:00:2060,0060,4060,001,6942 210PLNWSE60,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.1. 18:00:226,757,007,003,701PLNWSE7,00
NP I PoOComputacenter30.1. 17:35:1733,2633,3033,281,22127 541GBPLSE33,28
NP I PoOComputer Model- ------CADTOR4,83
NP I PoOCSG Systems Int31.1. 2:00:00--79,750,13575 907USDNSQ79,75
NP I PoODassault Syst30.1. 17:35:1123,2023,3123,221,352 362 846EURPAR23,22
NP I PoODassault System Depository Receipt30.1. 23:20:00--27,50-0,25149 336USDPNK27,50
NP I PoODelta Tech30.1. 17:07:13--55,600,00197 485HUFBUD55,60
NP I PoODillistone Grp30.1. 11:41:580,080,090,09-2,2211GBPLSE,09
NP I PoODOMENOMANIA. PL28.1. 17:59:420,200,230,214,001 366PLNWSE,20
NP I PoOeBay Inc31.1. 2:00:00--91,22-3,384 401 329USDNSQ91,22
NP I PoOEdison30.1. 17:59:435,305,655,30-6,1942PLNWSE5,30
NP I PoOElectronic Arts31.1. 2:00:00--203,92-0,014 233 663USDNSQ203,92
NP I PoOEO NETWORKS30.1. 17:59:4126,4027,4026,401,5496PLNWSE26,40
NP I PoOEuronet Worldwid31.1. 2:00:00--72,46-0,60379 107USDNSQ72,46
NP I PoOExlService31.1. 2:00:00--39,151,421 971 286USDNSQ39,15
NP I PoOFabasoft Comp30.1. 17:35:4215,2515,4015,40-1,9111 030EURGER15,40
NP I PoOFabryka Diet30.1. 17:59:410,941,061,0612,77110PLNWSE1,06
NP I PoOFactset Resrch31.1. 2:04:00--254,360,621 028 104USDNYQ254,36
NP I PoOFair Isaac31.1. 2:04:00--1 463,17-2,57282 628USDNYQ1 463,17
NP I PoOFidelity Ntl Inf31.1. 2:04:00--55,250,095 853 569USDNYQ55,20
NP I PoOFiserv31.1. 2:00:00--63,730,476 569 073USDNSQ63,73
NP I PoOFreenet30.1. 17:35:0630,3430,3830,380,66242 692EURGER30,38
NP I PoOGana Media Group PLC30.1. 17:26:250,000,000,00-3,2137 470 331GBPLSE,00
NP I PoOGartner31.1. 2:04:00--209,61-1,451 707 138USDNYQ209,61
NP I PoOGB Group30.1. 17:35:182,402,412,400,84529 327GBPLSE2,40
NP I PoOGEN DIGITAL30.1. 15:42:59--510,000,001 735CZKPSE-KOBOS510,00
NP I PoOGenpact31.1. 2:04:00--44,10-1,142 618 073USDNYQ44,10
NP I PoOGFT Technologies30.1. 17:35:0920,7520,8520,850,7249 303EURGER20,85
NP I PoOGlobal Payments31.1. 2:04:00--71,740,552 846 502USDNYQ71,74
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.1. 18:00:230,700,710,71-4,32179 329PLNWSE,71
NP I PoOGuidewire31.1. 2:04:00--140,76-4,661 859 734USDNYQ140,76
NP I PoOHoga30.1. 18:00:203,543,593,590,2856 377PLNWSE3,59
NP I PoOCheck Pt Sftwre31.1. 2:00:00--179,510,731 225 965USDNSQ179,51
NP I PoOI S Solutions30.1. 17:27:321,421,431,42-1,0516 743GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE54,50
NP I PoOINIT Innovation30.1. 17:35:2147,7048,2048,000,001 999EURGER48,00
NP I PoOIntuit Inc31.1. 2:00:00--498,92-0,813 885 476USDNSQ498,92
NP I PoOIVU Traffic Tech30.1. 17:35:2721,0021,2021,00-1,872 604EURGER21,00
NP I PoOj2 Global31.1. 2:00:00--38,22-3,48518 940USDNSQ38,22
NP I PoOK2 Internet30.1. 18:00:2126,4027,3026,40-2,22553PLNWSE26,40
NP I PoOL S Telcom27.1. 13:03:143,623,803,740,54966EURGER3,72
NP I PoOLSI Software30.1. 18:00:2431,6031,8031,80-3,052 457PLNWSE31,80
NP I PoOMasterCard31.1. 2:04:00--538,79-0,914 307 289USDNYQ538,79
NP I PoOMeta Platforms, INC.31.1. 2:00:00--716,50-2,9523 744 573USDNSQ716,50
NP I PoOMicrosoft31.1. 2:00:00--430,29-0,7458 566 819USDNSQ433,50
NP I PoOMineral Midrange30.1. 17:59:430,910,950,950,0065PLNWSE,95
NP I PoOMony Group Plc30.1. 17:35:261,871,871,871,14673 940GBPLSE1,87
NP I PoOMunar SA30.1. 17:59:420,380,390,39-2,5010 031PLNWSE,39
NP I PoONemetschek AG30.1. 17:35:2673,2073,3073,950,20379 356EURGER73,95
NP I PoONet 1 Ueps Tech31.1. 2:00:00--4,660,2254 414USDNSQ4,66
NP I PoONetease.com Inc Depository Receipt31.1. 2:00:00--128,83-2,481 883 950USDNSQ128,83
NP I PoONintendo Depository Receipt30.1. 23:20:00--15,40-5,414 215 453USDPNK15,40
NP I PoONorCom Info Tech30.1. 14:24:061,531,631,644,811 587EURGER1,59
NP I PoONovabase SGPS30.1. 17:24:579,209,509,451,611 076EURLIS9,45
NP I PoOOpen Text Corp31.1. 2:00:00--25,53-3,222 479 729USDNSQ25,53
NP I PoOOpera Software- ------NOKOSL18,35
NP I PoOOrbis29.1. 9:31:176,006,106,150,82811EURGER6,05
NP I PoOPaychex Inc31.1. 2:00:00--103,130,884 026 390USDNSQ102,23
NP I PoOPegasystems Inc31.1. 2:00:00--43,69-2,082 007 369USDNSQ43,69
NP I PoOPharmagest Interac.30.1. 17:35:1439,5039,7539,60-0,2510 650EURPAR39,60
NP I PoOPlaytech30.1. 17:35:202,962,972,96-0,671 621 056GBPLSE2,96
NP I PoOPower Media30.1. 18:00:2334,5534,9034,903,252 214PLNWSE34,90
NP I PoOQUANTUM Software30.1. 18:00:2037,8035,0037,00-2,1245PLNWSE37,00
NP I PoOQuinStreet31.1. 2:00:00--13,29-1,56769 293USDNSQ13,29
NP I PoOREALTECH30.1. 17:30:050,930,990,930,00700EURGER,96
NP I PoOsalesforce com31.1. 2:04:00--212,29-0,8411 090 431USDNYQ212,29
NP I PoOSAP AG30.1. 17:37:22171,34171,38170,563,615 325 457EURGER170,56
NP I PoOSecunet30.1. 17:35:23236,50238,50238,001,9315 846EURGER238,00
NP I PoOServiceNow31.1. 2:04:00--117,010,2428 053 900USDNYQ117,01
NP I PoOSofting30.1. 17:35:422,702,902,783,733 911EURGER2,78
NP I PoOSOGECLAIR30.1. 17:27:2428,5029,1029,000,352 224EURPAR29,00
NP I PoOSopra Group30.1. 17:35:40152,60154,40154,205,1842 732EURPAR154,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A31.1. 2:00:00--149,714,5522 767 966USDNSQ149,71
NP I PoOSword Group30.1. 17:39:5436,3036,6036,50-0,275 603EURPAR36,50
NP I PoOSygnity30.1. 18:00:2178,2078,4078,40-2,498 101PLNWSE78,40
NP I PoOSynopsys31.1. 2:00:00--465,12-3,102 483 036USDNSQ465,12
NP I PoOTake Two Interac31.1. 2:00:00--220,30-7,939 097 787USDNSQ220,30
NP I PoOTalex30.1. 18:00:2219,3019,4019,30-0,5210PLNWSE19,30
NP I PoOTencent Depository Receipt30.1. 23:20:00--76,39-3,725 555 671USDPNK76,39
NP I PoOTeradata31.1. 2:04:00--28,52-1,081 814 102USDNYQ28,52
NP I PoOThe Farm 5130.1. 17:59:434,985,005,00-2,728 295PLNWSE5,00
NP I PoOThe Sage Group Plc30.1. 17:35:019,579,589,570,253 299 343GBPLSE9,57
NP I PoOTietoenator30.1. 17:00:0018,2418,2618,321,55545 923EURHEL18,32
NP I PoOTrend Micro Depository Receipt30.1. 23:20:00--39,16-1,4138 967USDPNK39,16
NP I PoOUbisoft Entnt30.1. 17:35:264,374,504,37-7,143 078 392EURPAR4,37
NP I PoOUbisoft Unsp ADR30.1. 23:20:00--0,99-7,48417 041USDPNK,99
NP I PoOUnisys31.1. 2:04:00--2,63-1,13765 550USDNYQ2,63
NP I PoOUnited Internet30.1. 17:35:2327,6227,6627,50-1,43193 910EURGER27,50
NP I PoOVerisign31.1. 2:00:00--244,230,01876 795USDNSQ244,23
NP I PoOVisa31.1. 2:04:00--321,83-3,0011 199 090USDNYQ331,80
NP I PoOWestern Union31.1. 2:04:00--9,370,0010 987 498USDNYQ9,37
NP I PoOWEX Inc, Ordinary, New York Consolidated31.1. 2:04:00--153,90-2,37421 864USDNYQ153,90
NP I PoOWind Mobile30.1. 18:00:2117,4817,7617,90-0,338 157PLNWSE17,90
NP I PoOXPLUS30.1. 18:00:202,372,382,380,42369PLNWSE2,38
NP I PoOYelp31.1. 2:04:00--27,38-0,441 239 558USDNYQ27,38
NP I PoOYOC AG30.1. 17:35:256,806,987,00-28,5742 749EURGER7,00
NP I PoOZoo Digital Grp30.1. 17:15:580,090,090,09-5,0023 024GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.1. 23:16:0125 552,39-1,2825 552,3930.01.2026
Zdroj: BCPP