Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11231128-0,79
KB11771178-0,34
PKN107,62107,7-1,30
Msft-0,13
Nokia5,9185,924-0,34
IBM1,10
Mercedes-Benz Group AG58,358,331,16
PFE0,40
17.02.2026 9:48:08
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.02.2026 2:00:00
Automatic Data (ADP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
212,11 1,02 2,15 633 237 984
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.2. 9:40:54142,70143,30142,90-0,76706PLNWSE144,00
NP I PoO4iG Rg-A17.2. 9:40:273 020,000,002 880,00-8,57140 316HUFBUD3 150,00
NP I PoOAccenture14.2. 2:04:00--224,230,987 644 827USDNYQ224,23
NP I PoOACI World14.2. 2:00:00--39,560,74652 144USDNSQ39,56
NP I PoOAC-Service AG17.2. 9:15:1137,4037,5037,400,81193EURGER37,10
NP I PoOAD Pepper Media17.2. 9:32:352,842,882,842,1617 825EURGER2,80
NP I PoOAdobe Sys14.2. 2:00:00--263,970,566 589 694USDNSQ263,97
NP I PoOAdv.pl16.2. 18:01:000,370,350,350,00110PLNWSE,35
NP I PoOAkamai Tech14.2. 2:00:00--111,766,837 333 772USDNSQ111,76
NP I PoOAllgeier Rg17.2. 9:38:0316,2516,4516,35-0,61197EURGER16,45
NP I PoOAlliance Data14.2. 2:04:00--72,370,14618 328USDNYQ72,37
NP I PoOAlten17.2. 9:40:5160,5560,7560,70-0,0819 748EURPAR60,75
NP I PoOAsseco Business17.2. 9:10:1880,6080,8080,80-1,70144PLNWSE82,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,80
NP I PoOAsseco Poland17.2. 9:42:46176,60176,90176,80-0,678 954PLNWSE178,00
NP I PoOAsseco SEE17.2. 9:39:0765,1065,5065,50-0,46187PLNWSE65,80
NP I PoOATM SI17.2. 9:35:033,263,333,26-2,693 131PLNWSE3,35
NP I PoOAtos17.2. 9:42:4941,2141,4141,23-4,0647 558EURPAR42,98
NP I PoOATOSS Software SE17.2. 9:37:5383,1083,5083,30-1,302 243EURGER84,40
NP I PoOAutoDesk Inc14.2. 2:00:00--231,223,462 752 943USDNSQ231,22
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG17.2. 9:42:0215,8615,9415,940,00119CHFSWX15,94
NP I PoOBechtle17.2. 9:42:0432,1432,2232,18-0,7495 207EURGER32,42
NP I PoOBetacom17.2. 9:33:324,544,664,54-2,58195PLNWSE4,66
NP I PoOBlom ASA- ------NOKOSL8,47
NP I PoOBLOOBER TEAM17.2. 9:41:2523,3523,4023,400,00340PLNWSE23,40
NP I PoOBooz Allen14.2. 2:04:00--79,321,781 928 038USDNYQ79,32
NP I PoOBouvet- ------NOKOSL48,55
NP I PoOBroadridge14.2. 2:04:00--173,701,891 813 024USDNYQ173,70
NP I PoOCadence Design14.2. 2:00:00--299,463,862 855 832USDNSQ299,46
NP I PoOCANCOM IT17.2. 9:41:3522,7022,8022,700,8920 655EURGER22,50
NP I PoOCap Gemini SA17.2. 9:42:46102,45102,55102,500,7936 129EURPAR101,70
NP I PoOCapgemini Unsp ADR13.2. 23:20:00--24,906,732 055 268USDPNK24,90
NP I PoOCenit AG System16.2. 17:35:196,406,606,460,00617EURGER6,46
NP I PoOCGI Rg-A- ------CADTOR101,55
NP I PoOCity Interactive17.2. 9:42:012,512,532,53-1,3738 241PLNWSE2,56
NP I PoOCognizant Tech14.2. 2:00:00--66,551,0913 054 975USDNSQ66,55
NP I PoOCom Guard.com4.2. 23:20:00--0,0011,1120 000USDPNK,00
NP I PoOComp17.2. 9:36:0455,2055,6055,60-0,71197PLNWSE56,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.2. 9:34:145,105,205,10-1,9220PLNWSE5,20
NP I PoOComputacenter17.2. 9:42:0729,0029,0629,06-0,411 010GBPLSE29,18
NP I PoOComputer Model- ------CADTOR4,05
NP I PoOCSG Systems Int14.2. 2:00:00--79,660,06359 008USDNSQ79,66
NP I PoODassault Syst17.2. 9:42:5416,0516,0616,060,60401 745EURPAR15,96
NP I PoODassault System Depository Receipt13.2. 23:20:00--21,03-2,64343 892USDPNK21,03
NP I PoODelta Tech17.2. 9:42:3453,5054,0053,50-1,83225 655HUFBUD54,50
NP I PoODillistone Grp16.2. 14:52:330,100,110,103,482 500GBPLSE,10
NP I PoODOMENOMANIA. PL4.2. 18:01:130,150,200,2140,001 458PLNWSE,15
NP I PoOeBay Inc14.2. 2:00:00--82,383,746 153 669USDNSQ82,38
NP I PoOEdison17.2. 9:00:015,605,755,750,001PLNWSE5,75
NP I PoOElectronic Arts14.2. 2:00:00--200,620,082 124 569USDNSQ200,62
NP I PoOEO NETWORKS17.2. 9:13:2024,2024,8024,400,005PLNWSE24,40
NP I PoOEuronet Worldwid14.2. 2:00:00--67,960,09986 951USDNSQ67,96
NP I PoOExlService14.2. 2:00:00--30,041,183 011 013USDNSQ30,04
NP I PoOFabasoft Comp17.2. 9:06:1513,0513,2513,250,76350EURGER13,15
NP I PoOFabryka Diet16.2. 18:00:201,101,201,200,0025PLNWSE1,20
NP I PoOFactset Resrch14.2. 2:04:00--205,791,90920 758USDNYQ205,79
NP I PoOFair Isaac14.2. 2:04:00--1 344,740,53191 400USDNYQ1 344,74
NP I PoOFidelity Ntl Inf14.2. 2:04:00--46,80-0,325 328 657USDNYQ46,80
NP I PoOFiserv14.2. 2:00:00--59,360,9212 085 768USDNSQ59,36
NP I PoOFreenet17.2. 9:42:3133,4633,5233,500,3632 254EURGER33,38
NP I PoOGana Media Group PLC17.2. 9:24:490,000,000,000,005 026 904GBPLSE,00
NP I PoOGartner14.2. 2:04:00--158,583,221 616 699USDNYQ158,58
NP I PoOGB Group17.2. 9:40:531,992,012,00-0,49186 788GBPLSE2,01
NP I PoOGEN DIGITAL16.2. 9:03:34493,00500,00504,000,000CZKPSE-KOBOS504,00
NP I PoOGenpact14.2. 2:04:00--37,362,892 963 012USDNYQ37,36
NP I PoOGFT Technologies17.2. 9:42:2814,9215,0014,94-1,5867 283EURGER15,18
NP I PoOGlobal Payments14.2. 2:04:00--68,48-0,713 709 241USDNYQ68,48
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.2. 9:42:510,670,680,670,003 483PLNWSE,67
NP I PoOGuidewire14.2. 2:04:00--127,031,351 057 633USDNYQ127,03
NP I PoOHoga17.2. 9:37:513,954,024,022,035 825PLNWSE3,94
NP I PoOCheck Pt Sftwre14.2. 2:00:00--171,484,262 087 690USDNSQ171,48
NP I PoOI S Solutions17.2. 9:15:071,281,351,30-2,075 850GBPLSE1,33
NP I PoOIndra Sistemas- ------EURMCE52,85
NP I PoOINIT Innovation16.2. 17:35:2344,2044,9044,800,003 699EURGER44,80
NP I PoOIntuit Inc14.2. 2:00:00--399,400,364 888 297USDNSQ399,40
NP I PoOIVU Traffic Tech17.2. 9:37:2419,3519,4519,500,78515EURGER19,35
NP I PoOj2 Global14.2. 2:00:00--30,501,33476 624USDNSQ30,50
NP I PoOK2 Internet17.2. 9:00:0126,6026,6026,600,0024PLNWSE26,60
NP I PoOL S Telcom16.2. 15:56:123,623,863,781,61420EURGER3,72
NP I PoOLSI Software17.2. 9:00:0134,2034,4034,20-1,162PLNWSE34,60
NP I PoOMasterCard14.2. 2:04:00--518,36-1,734 017 748USDNYQ518,36
NP I PoOMeta Platforms, INC.14.2. 2:00:00--639,77-1,5512 336 363USDNSQ639,77
NP I PoOMicrosoft14.2. 2:00:00--401,32-0,1334 091 553USDNSQ401,32
NP I PoOMineral Midrange17.2. 9:00:010,820,840,82-2,381 200PLNWSE,84
NP I PoOMony Group Plc17.2. 9:41:391,461,471,461,36253 038GBPLSE1,45
NP I PoOMunar SA17.2. 9:27:500,380,400,400,0020PLNWSE,40
NP I PoONemetschek AG17.2. 9:42:2663,2563,3563,30-1,4018 802EURGER64,20
NP I PoONet 1 Ueps Tech14.2. 2:00:00--4,41-2,2233 345USDNSQ4,41
NP I PoONetease.com Inc Depository Receipt14.2. 2:00:00--120,612,061 023 861USDNSQ120,61
NP I PoONintendo Depository Receipt13.2. 23:20:00--13,72-0,513 185 678USDPNK13,72
NP I PoONorCom Info Tech13.2. 12:31:321,331,421,412,184 329EURGER1,38
NP I PoONovabase SGPS17.2. 9:00:269,209,359,351,63705EURLIS9,20
NP I PoOOpen Text Corp14.2. 2:00:00--24,593,621 969 017USDNSQ24,59
NP I PoOOpera Software- ------NOKOSL18,15
NP I PoOOrbis13.2. 15:33:315,605,755,700,00255EURGER5,70
NP I PoOPaychex Inc14.2. 2:00:00--94,382,074 773 769USDNSQ94,38
NP I PoOPegasystems Inc14.2. 2:00:00--43,858,034 254 115USDNSQ43,85
NP I PoOPharmagest Interac.17.2. 9:36:0035,6535,9035,70-0,56986EURPAR35,90
NP I PoOPlaytech17.2. 9:36:053,233,243,24-0,9269 289GBPLSE3,27
NP I PoOPower Media17.2. 9:42:3933,7534,1534,150,592 943PLNWSE33,95
NP I PoOQUANTUM Software16.2. 18:00:5734,0038,0034,000,00811PLNWSE34,00
NP I PoOQuinStreet14.2. 2:00:00--11,256,531 539 477USDNSQ11,25
NP I PoOREALTECH16.2. 9:02:230,961,000,97-1,53985EURGER,98
NP I PoOsalesforce com14.2. 2:04:00--189,722,3114 822 879USDNYQ189,72
NP I PoOSAP AG17.2. 9:42:50166,62166,68166,66-1,01363 128EURGER168,36
NP I PoOSecunet17.2. 9:34:51185,80187,20185,80-1,69940EURGER189,00
NP I PoOServiceNow14.2. 2:04:00--107,083,6722 771 170USDNYQ107,08
NP I PoOSofting13.2. 15:11:482,742,882,882,13150EURGER2,82
NP I PoOSOGECLAIR17.2. 9:04:4829,8029,9029,900,34133EURPAR29,80
NP I PoOSopra Group17.2. 9:40:23119,30119,80119,80-0,586 000EURPAR120,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A14.2. 2:00:00--133,888,8524 573 898USDNSQ133,88
NP I PoOSword Group17.2. 9:41:3930,9531,1031,05-1,114 835EURPAR31,40
NP I PoOSygnity17.2. 9:41:2869,6070,0070,000,57972PLNWSE69,60
NP I PoOSynopsys14.2. 2:00:00--437,093,251 739 099USDNSQ437,09
NP I PoOTake Two Interac14.2. 2:00:00--193,671,742 575 441USDNSQ193,67
NP I PoOTalex17.2. 9:17:0517,9018,6018,60-2,1111PLNWSE19,00
NP I PoOTencent Depository Receipt13.2. 23:20:00--68,281,352 618 423USDPNK68,28
NP I PoOTeradata14.2. 2:04:00--33,560,062 123 231USDNYQ33,56
NP I PoOThe Farm 5117.2. 9:09:354,814,874,920,821 393PLNWSE4,88
NP I PoOThe Sage Group Plc17.2. 9:42:377,917,927,920,45191 914GBPLSE7,88
NP I PoOTietoenator17.2. 8:47:2418,7018,7218,71-0,1642 343EURHEL18,74
NP I PoOTrend Micro Depository Receipt13.2. 23:20:00--36,16-3,2652 393USDPNK36,16
NP I PoOUbisoft Entnt17.2. 9:42:154,284,304,292,07221 727EURPAR4,20
NP I PoOUbisoft Unsp ADR13.2. 23:20:00--1,045,12386 113USDPNK1,04
NP I PoOUnisys14.2. 2:04:00--2,242,28829 848USDNYQ2,24
NP I PoOUnited Internet17.2. 9:39:4626,4626,5426,50-0,0811 291EURGER26,52
NP I PoOVerisign14.2. 2:00:00--219,030,40760 848USDNSQ219,03
NP I PoOVisa14.2. 2:04:00--314,08-3,1211 653 917USDNYQ314,08
NP I PoOWestern Union14.2. 2:04:00--9,60-2,148 657 263USDNYQ9,60
NP I PoOWEX Inc, Ordinary, New York Consolidated14.2. 2:04:00--157,673,29381 442USDNYQ157,67
NP I PoOWind Mobile17.2. 9:32:0217,6217,9617,62-2,441 637PLNWSE18,06
NP I PoOXPLUS17.2. 9:00:012,502,562,560,00155PLNWSE2,56
NP I PoOYelp14.2. 2:04:00--20,98-8,104 609 006USDNYQ20,98
NP I PoOYOC AG16.2. 17:28:596,927,106,90-1,433 144EURGER7,00
NP I PoOZoo Digital Grp17.2. 9:32:080,140,150,14-4,0411GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.2. 23:16:0124 732,730,1824 732,7313.02.2026
Zdroj: BCPP