Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,62
KB-0,35
PKN144,26144,423,60
Msft422,08422,130,04
Nokia11,69511,72-1,26
IBM222,61222,671,52
Mercedes-Benz Group AG49,83549,97-0,75
PFE25,2825,29-0,18
18.05.2026 21:45:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2026 21:45:50
Automatic Data (ADP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
222,79 3,87 8,31 262 484 898
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.5. 18:00:41147,80148,90148,002,4210 967PLNWSE144,50
NP I PoO4iG Rg-A18.5. 17:05:18--1 870,004,00194 252HUFBUD1 870,00
NP I PoOAccenture18.5. 21:45:53176,91177,00176,974,833 762 965USDNYQ168,82
NP I PoOACI World18.5. 21:45:4243,0443,1043,073,38602 676USDNSQ41,66
NP I PoOAC-Service AG18.5. 17:35:2733,1033,7033,704,661 492EURGER32,20
NP I PoOAD Pepper Media15.5. 17:30:122,682,802,700,004 385EURGER2,70
NP I PoOAdobe Sys18.5. 21:45:59255,35255,42255,393,144 020 511USDNSQ247,60
NP I PoOAdv.pl18.5. 18:00:430,220,280,22-4,3510 000PLNWSE,23
NP I PoOAkamai Tech18.5. 21:45:49150,01150,14150,14-0,492 105 111USDNSQ150,88
NP I PoOAllgeier Rg18.5. 17:35:2615,4515,7015,652,2941 831EURGER15,30
NP I PoOAlliance Data18.5. 21:45:4286,2086,3486,27-0,56320 496USDNYQ86,76
NP I PoOAlten18.5. 17:35:2361,8062,4062,301,4767 773EURPAR61,40
NP I PoOAsseco Business18.5. 18:00:4191,2091,4091,40-0,22638PLNWSE91,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland18.5. 18:00:43185,90186,15185,401,48127 011PLNWSE182,70
NP I PoOAsseco SEE18.5. 18:00:4258,8058,9059,400,513 694PLNWSE59,10
NP I PoOATM SI18.5. 18:00:443,153,183,180,009 635PLNWSE3,18
NP I PoOAtos18.5. 17:35:2538,2239,0038,280,9599 939EURPAR37,92
NP I PoOATOSS Software SE18.5. 17:35:0871,8072,3071,800,4230 871EURGER71,50
NP I PoOAutoDesk Inc18.5. 21:45:48242,74242,97242,782,601 188 697USDNSQ236,62
NP I PoOBAJAJ MOBILITY AG18.5. 17:30:1317,2018,0017,50-1,466 168CHFSWX17,76
NP I PoOBechtle18.5. 17:35:2830,4030,3630,403,05323 032EURGER29,50
NP I PoOBetacom18.5. 18:00:435,285,465,46-0,7341PLNWSE5,50
NP I PoOBlom ASA- ------NOKOSL7,66
NP I PoOBLOOBER TEAM18.5. 18:00:4225,3025,5525,300,806 187PLNWSE25,10
NP I PoOBooz Allen18.5. 21:46:0075,0275,0675,043,261 241 370USDNYQ72,67
NP I PoOBouvet- ------NOKOSL45,50
NP I PoOBroadridge18.5. 21:45:55150,33150,45150,393,281 224 429USDNYQ145,62
NP I PoOCadence Design18.5. 21:45:59345,25345,48345,34-0,55967 780USDNSQ347,24
NP I PoOCANCOM IT18.5. 17:35:2426,0026,0026,001,9684 696EURGER25,50
NP I PoOCap Gemini SA18.5. 17:35:27100,80101,00100,900,90643 352EURPAR100,00
NP I PoOCapgemini Unsp ADR18.5. 21:43:15--23,501,56264 914USDPNK23,14
NP I PoOCenit AG System18.5. 17:35:366,506,746,74-3,1648 077EURGER6,96
NP I PoOCGI Rg-A- ------CADTOR86,98
NP I PoOCity Interactive18.5. 18:00:442,982,992,990,34157 744PLNWSE2,98
NP I PoOCognizant Tech18.5. 21:45:5751,0851,0951,108,429 673 791USDNSQ47,13
NP I PoOCom Guard.com14.5. 23:20:00--0,000,00102 223USDPNK,00
NP I PoOComp18.5. 18:00:4157,5057,7057,90-1,037 242PLNWSE58,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.5. 18:01:244,604,784,800,00626PLNWSE4,80
NP I PoOComputacenter18.5. 17:35:2240,0440,0840,06-1,57139 970GBPLSE40,70
NP I PoOComputer Model- ------CADTOR3,71
NP I PoOCSG Systems Int14.5. 2:00:00--80,690,00792 325USDNSQ80,69
NP I PoODassault Syst18.5. 17:38:0819,6919,7419,73-0,982 113 250EURPAR19,92
NP I PoODassault System Depository Receipt18.5. 21:45:04--22,99-0,4884 639USDPNK23,10
NP I PoODelta Tech18.5. 16:29:41--56,002,56371 187HUFBUD56,00
NP I PoODillistone Grp18.5. 10:58:480,110,120,11-0,8719 070GBPLSE,12
NP I PoODOMENOMANIA. PL13.5. 18:00:430,120,120,120,0028 699PLNWSE,12
NP I PoOeBay Inc18.5. 21:45:57114,46114,49114,48-1,432 525 160USDNSQ116,13
NP I PoOEdison18.5. 18:00:055,055,355,354,901 161PLNWSE5,10
NP I PoOElectronic Arts18.5. 21:45:47201,04201,07201,060,211 229 473USDNSQ200,64
NP I PoOEO NETWORKS18.5. 18:00:0320,0020,8020,000,0060PLNWSE20,00
NP I PoOEuronet Worldwid18.5. 21:45:5868,9168,9669,044,48391 366USDNSQ66,08
NP I PoOExlService18.5. 21:45:2528,9828,9928,995,492 210 074USDNSQ27,48
NP I PoOFabasoft Comp18.5. 17:24:1911,6511,8011,853,044 732EURGER11,60
NP I PoOFabryka Diet18.5. 18:00:040,800,830,833,751 860PLNWSE,80
NP I PoOFactset Resrch18.5. 21:45:50224,80225,09224,965,82698 389USDNYQ212,58
NP I PoOFair Isaac18.5. 21:45:391 182,421 183,751 183,097,69333 339USDNYQ1 098,59
NP I PoOFidelity Ntl Inf18.5. 21:45:4043,1243,1443,133,185 915 605USDNYQ41,80
NP I PoOFiserv18.5. 21:45:5857,0157,0256,993,005 943 716USDNSQ55,33
NP I PoOFreenet18.5. 17:35:2626,5826,6426,661,91864 305EURGER26,16
NP I PoOGana Media Group PLC18.5. 16:45:240,000,000,003,4511 823 227GBPLSE,00
NP I PoOGartner18.5. 21:45:53156,08156,31156,266,861 203 035USDNYQ146,23
NP I PoOGB Group18.5. 17:35:282,242,252,252,28642 686GBPLSE2,20
NP I PoOGEN DIGITAL18.5. 16:15:10--492,002,502 141CZKPSE-KOBOS492,00
NP I PoOGenpact18.5. 21:45:4031,3831,4031,377,972 553 455USDNYQ29,05
NP I PoOGFT Technologies18.5. 17:35:2620,8521,0520,850,7274 368EURGER20,70
NP I PoOGlobal Payments18.5. 21:45:5968,3768,4168,401,211 694 337USDNYQ67,58
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.5. 18:00:440,680,690,69-0,5717 914PLNWSE,70
NP I PoOGuidewire18.5. 21:45:28136,88136,93136,955,231 272 271USDNYQ130,14
NP I PoOHoga18.5. 18:00:418,248,288,303,7553 591PLNWSE8,00
NP I PoOCheck Pt Sftwre18.5. 21:45:37126,66126,77126,732,171 053 396USDNSQ124,03
NP I PoOI S Solutions18.5. 17:35:000,900,900,907,445 564 479GBPLSE,85
NP I PoOIndra Sistemas- ------EURMCE49,59
NP I PoOINIT Innovation18.5. 17:35:0652,4052,7052,70-0,382 367EURGER52,90
NP I PoOIntuit Inc18.5. 21:45:55404,21404,64404,422,911 870 077USDNSQ393,00
NP I PoOIVU Traffic Tech18.5. 17:35:4319,3519,7019,501,309 047EURGER19,25
NP I PoOj2 Global18.5. 21:45:1941,2141,2841,211,73334 905USDNSQ40,51
NP I PoOK2 Internet18.5. 18:00:4224,7024,9024,900,815 446PLNWSE24,70
NP I PoOL S Telcom14.5. 16:04:023,603,803,792,4315EURGER3,70
NP I PoOLSI Software18.5. 18:00:4545,0045,7045,70-0,22310PLNWSE45,80
NP I PoOMasterCard18.5. 21:45:59505,25505,46505,362,262 096 097USDNYQ494,20
NP I PoOMeta Platforms, INC.18.5. 21:45:35611,55611,74611,50-0,4210 734 273USDNSQ614,23
NP I PoOMicrosoft18.5. 21:45:59422,08422,13422,070,0423 590 233USDNSQ421,92
NP I PoOMineral Midrange18.5. 18:00:060,790,850,85-0,59716PLNWSE,78
NP I PoOMony Group Plc18.5. 17:35:151,731,731,731,41652 782GBPLSE1,71
NP I PoOMunar SA18.5. 18:00:040,350,380,380,8114 372PLNWSE,37
NP I PoONemetschek AG18.5. 17:35:2259,9060,3559,90-0,08306 367EURGER59,95
NP I PoONet 1 Ueps Tech18.5. 21:44:075,095,115,103,24225 626USDNSQ4,94
NP I PoONetease.com Inc Depository Receipt18.5. 21:45:26113,54113,69113,570,16577 566USDNSQ113,38
NP I PoONintendo Depository Receipt18.5. 21:45:08--11,392,062 818 261USDPNK11,16
NP I PoONorCom Info Tech18.5. 11:12:341,671,761,765,2710EURGER1,71
NP I PoONovabase SGPS18.5. 15:57:548,748,948,940,22803EURLIS8,92
NP I PoOOpen Text Corp18.5. 21:45:5823,7723,7823,784,851 535 397USDNSQ22,68
NP I PoOOpera Software- ------NOKOSL18,80
NP I PoOOrbis18.5. 10:31:114,504,724,56-2,982 000EURGER4,56
NP I PoOPaychex Inc18.5. 21:45:5594,5594,5794,563,302 194 744USDNSQ91,54
NP I PoOPegasystems Inc18.5. 21:45:5334,2334,2734,251,601 257 707USDNSQ33,71
NP I PoOPharmagest Interac.18.5. 17:37:0437,1537,3037,250,688 498EURPAR37,00
NP I PoOPlaytech18.5. 17:35:173,593,593,59-0,171 599 058GBPLSE3,60
NP I PoOPower Media18.5. 18:00:4427,4028,2028,204,253 125PLNWSE27,05
NP I PoOQUANTUM Software18.5. 18:00:4129,0029,6029,600,00113PLNWSE29,60
NP I PoOQuinStreet18.5. 21:45:3311,3911,4011,401,06602 155USDNSQ11,28
NP I PoOREALTECH18.5. 17:30:041,271,291,21-3,97635EURGER1,28
NP I PoOsalesforce com18.5. 21:46:00179,68179,74179,683,5611 012 291USDNYQ173,51
NP I PoOSAP AG18.5. 17:38:00147,86147,86147,862,642 509 979EURGER144,06
NP I PoOSecunet18.5. 17:35:05193,20194,40194,001,363 385EURGER191,40
NP I PoOServiceNow18.5. 21:45:36103,80103,82103,809,1844 023 592USDNYQ95,07
NP I PoOSofting18.5. 17:30:042,752,902,72-0,731 502EURGER2,74
NP I PoOSOGECLAIR18.5. 17:35:1332,5036,0034,20-2,561 366EURPAR35,10
NP I PoOSopra Group18.5. 17:35:11134,40137,80135,301,1242 565EURPAR133,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.5. 21:46:00166,04166,10166,18-6,3714 598 795USDNSQ177,42
NP I PoOSword Group18.5. 17:35:0231,6031,9031,75-0,9413 311EURPAR32,05
NP I PoOSygnity18.5. 18:00:4277,6077,9077,60-0,394 510PLNWSE77,90
NP I PoOSynopsys18.5. 21:45:39495,91496,35496,21-1,241 408 493USDNSQ502,42
NP I PoOTake Two Interac18.5. 21:45:32241,89242,19242,04-0,161 720 298USDNSQ242,44
NP I PoOTalex18.5. 18:00:4418,3018,7018,30-1,61408PLNWSE18,60
NP I PoOTencent Depository Receipt18.5. 21:45:34--57,28-2,404 348 716USDPNK58,69
NP I PoOTeradata18.5. 21:45:3732,9532,9732,96-2,511 724 895USDNYQ33,81
NP I PoOThe Farm 5118.5. 18:00:052,202,492,23-7,081 492PLNWSE2,40
NP I PoOThe Sage Group Plc18.5. 17:35:058,828,828,821,683 023 987GBPLSE8,68
NP I PoOTieto Oyj18.5. 17:00:0019,8019,8319,891,38298 128EURHEL19,62
NP I PoOTrend Micro Depository Receipt18.5. 21:18:35--37,466,4810 179USDPNK35,18
NP I PoOUbisoft Entnt18.5. 17:35:105,305,365,343,13856 553EURPAR5,18
NP I PoOUbisoft Unsp ADR18.5. 21:14:55--1,193,48103 264USDPNK1,15
NP I PoOUnisys18.5. 21:45:003,023,033,031,34795 262USDNYQ2,99
NP I PoOUnited Internet18.5. 17:35:1326,7026,8626,860,60116 570EURGER26,70
NP I PoOVerisign18.5. 21:45:38306,02306,29306,162,89459 745USDNSQ297,57
NP I PoOVisa18.5. 21:46:00332,59332,64332,622,113 628 928USDNYQ325,75
NP I PoOWestern Union18.5. 21:45:478,468,478,471,505 365 717USDNYQ8,34
NP I PoOWEX Inc, Ordinary, New York Consolidated18.5. 21:45:58142,75143,02142,891,04421 448USDNYQ141,42
NP I PoOWind Mobile18.5. 18:00:4217,1217,3417,340,005 498PLNWSE17,34
NP I PoOXPLUS18.5. 18:00:412,532,582,580,3910 321PLNWSE2,57
NP I PoOYelp18.5. 21:45:5521,6021,6121,60-0,23793 979USDNYQ21,65
NP I PoOYOC AG18.5. 12:57:196,506,806,800,89700EURGER6,68
NP I PoOZoo Digital Grp18.5. 17:04:080,100,100,102,4872 040GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.5. 21:51:4928 980,98-0,5029 125,2015.05.2026
Zdroj: BCPP