Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB0,19
PKN154,78154,91,57
Msft493,45493,55-2,06
Nokia9,0149,029,69
IBM233,48233,76-2,07
Mercedes-Benz Group AG46,1846,19-1,27
PFE26,2826,29-1,26
12.08.2026 19:19:54
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 19:19:21
Automatic Data (ADP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
268,36 -1,01 -2,73 142 415 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.8. 18:01:41136,70136,90136,900,226 243PLNWSE136,60
NP I PoO4iG Rg-A12.8. 17:14:37--1 815,006,33162 831HUFBUD1 815,00
NP I PoOAccenture12.8. 19:19:40178,01178,14178,08-0,973 426 898USDNYQ179,82
NP I PoOACI World12.8. 19:19:4551,6151,6851,64-1,16386 382USDNSQ52,24
NP I PoOAC-Service AG12.8. 17:35:4467,6068,0068,000,00150EURGER68,00
NP I PoOAD Pepper Media12.8. 14:56:572,662,702,66-2,92437EURGER2,72
NP I PoOAdobe Sys12.8. 19:19:54256,61256,77256,69-2,661 810 125USDNSQ263,71
NP I PoOAdv.pl12.8. 18:01:430,210,240,22-1,8212 694PLNWSE,22
NP I PoOAkamai Tech12.8. 19:19:53122,92123,06123,055,471 618 497USDNSQ116,67
NP I PoOAllgeier Rg12.8. 17:35:4116,3516,5516,40-0,305 911EURGER16,45
NP I PoOAlliance Data12.8. 19:17:01109,49109,78109,601,4783 837USDNYQ108,01
NP I PoOAlten12.8. 17:37:5372,00-72,10-4,5754 058EURPAR75,55
NP I PoOAsseco Business12.8. 18:01:4089,2089,6088,800,23469PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK61,60
NP I PoOAsseco Poland12.8. 18:01:43223,60224,20224,70-0,35131 598PLNWSE225,50
NP I PoOAsseco SEE12.8. 18:01:4279,6081,0081,001,0012 383PLNWSE80,20
NP I PoOATM SI12.8. 18:01:433,903,963,961,548 904PLNWSE3,90
NP I PoOAtos12.8. 17:35:1729,5829,9829,62-1,5981 358EURPAR30,10
NP I PoOATOSS Software SE12.8. 17:35:2892,4092,8092,200,3322 909EURGER91,90
NP I PoOAutoDesk Inc12.8. 19:19:41247,39247,57247,48-1,63412 907USDNSQ251,59
NP I PoOBAJAJ MOBILITY AG12.8. 17:30:2627,8029,9528,75-0,5219 504CHFSWX28,90
NP I PoOBechtle12.8. 17:38:3934,6834,7234,64-3,78386 690EURGER36,00
NP I PoOBetacom12.8. 18:01:425,065,205,060,402PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL7,84
NP I PoOBLOOBER TEAM12.8. 18:01:4223,9524,1024,10-0,829 460PLNWSE24,30
NP I PoOBooz Allen12.8. 19:19:3477,9377,9777,95-0,79485 246USDNYQ78,57
NP I PoOBouvet- ------NOKOSL43,90
NP I PoOBroadridge12.8. 19:19:14168,42168,46168,49-1,31602 699USDNYQ170,73
NP I PoOCadence Design12.8. 19:19:43325,57325,73325,65-0,57566 954USDNSQ327,53
NP I PoOCANCOM IT12.8. 17:35:1821,4521,5021,45-4,88191 079EURGER22,55
NP I PoOCap Gemini SA12.8. 17:37:28105,55106,00105,65-3,52370 850EURPAR109,50
NP I PoOCapgemini Unsp ADR12.8. 19:16:32--24,35-3,5629 822USDPNK25,25
NP I PoOCenit AG System12.8. 16:28:306,806,826,800,001 932EURGER6,82
NP I PoOCGI Rg-A- ------CADTOR104,29
NP I PoOCity Interactive12.8. 18:01:432,702,722,72-2,69321 570PLNWSE2,79
NP I PoOCognizant Tech12.8. 19:19:4957,7257,7457,73-1,483 431 663USDNSQ58,60
NP I PoOCom Guard.com5.8. 23:20:00--0,00-6,00800 000USDPNK,00
NP I PoOComp12.8. 18:01:4196,4096,7097,90-1,716 775PLNWSE99,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.8. 18:01:435,806,006,000,841 484PLNWSE5,95
NP I PoOComputacenter12.8. 17:35:0248,2648,3048,28-0,45122 052GBPLSE48,50
NP I PoOComputer Model- ------CADTOR3,75
NP I PoODassault Syst12.8. 17:35:0121,3121,8021,40-3,171 320 636EURPAR22,10
NP I PoODassault System Depository Receipt12.8. 19:19:26--24,69-2,7689 773USDPNK25,39
NP I PoODelta Tech12.8. 16:29:49--50,901,19147 072HUFBUD50,90
NP I PoODillistone Grp12.8. 15:19:320,120,120,135,22194 424GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,130,001 100PLNWSE,13
NP I PoOeBay Inc12.8. 19:19:28102,60102,65102,64-3,181 639 619USDNSQ106,01
NP I PoOEdison12.8. 18:01:045,956,005,950,00100PLNWSE5,95
NP I PoOEO NETWORKS12.8. 18:01:0223,0024,2024,207,08228PLNWSE22,60
NP I PoOEuronet Worldwid12.8. 19:20:0169,7169,8469,71-1,08168 762USDNSQ70,47
NP I PoOExlService12.8. 19:19:5434,5134,5234,52-1,09556 937USDNSQ34,90
NP I PoOFabasoft Comp12.8. 17:35:5913,7014,0013,95-0,364 048EURGER14,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch12.8. 19:17:44278,12278,56278,28-1,65126 849USDNYQ282,95
NP I PoOFair Isaac12.8. 19:19:151 030,591 031,871 031,25-0,6782 013USDNYQ1 038,23
NP I PoOFidelity Ntl Inf12.8. 19:20:0041,6141,6241,62-2,681 465 960USDNYQ42,76
NP I PoOFiserv12.8. 19:19:4950,6950,7050,70-3,843 607 981USDNSQ52,72
NP I PoOFreenet12.8. 17:35:2723,6023,6223,58-0,59438 038EURGER23,72
NP I PoOGana Media Group PLC12.8. 17:28:450,000,000,00-0,1066 866 849GBPLSE,00
NP I PoOGartner12.8. 19:19:44180,83181,32180,97-3,36373 460USDNYQ187,27
NP I PoOGB Group12.8. 17:35:012,272,282,27-4,02470 638GBPLSE2,37
NP I PoOGEN DIGITAL12.8. 10:23:36--578,00-5,5634CZKPSE-KOBOS578,00
NP I PoOGenpact12.8. 19:19:5733,9333,9533,94-0,06660 937USDNYQ33,96
NP I PoOGFT Technologies12.8. 17:35:2021,9022,0022,000,4654 787EURGER21,90
NP I PoOGlobal Payments12.8. 19:19:4485,0585,1185,09-0,90451 288USDNYQ85,86
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.8. 18:01:440,720,730,732,2518 991PLNWSE,71
NP I PoOGuidewire12.8. 19:18:06172,72172,98172,93-2,11224 742USDNYQ176,65
NP I PoOHoga12.8. 18:01:415,705,765,700,0030 060PLNWSE5,70
NP I PoOCheck Pt Sftwre12.8. 19:19:37128,05128,25128,14-0,76259 960USDNSQ129,12
NP I PoOI S Solutions12.8. 17:26:321,021,031,03-2,19172 071GBPLSE1,04
NP I PoOIndra Sistemas- ------EURMCE64,34
NP I PoOINIT Innovation12.8. 17:35:2345,5546,0545,95-2,036 603EURGER46,90
NP I PoOIntuit Inc12.8. 19:19:49331,82332,27332,05-1,311 069 057USDNSQ336,44
NP I PoOIVU Traffic Tech12.8. 17:35:1624,3024,5024,300,838 710EURGER24,10
NP I PoOj2 Global12.8. 19:19:4254,7854,8654,822,48236 924USDNSQ53,50
NP I PoOK2 Internet12.8. 18:01:4125,8026,1026,000,00335PLNWSE26,00
NP I PoOL S Telcom11.8. 9:02:253,713,923,922,621EURGER3,82
NP I PoOLSI Software12.8. 18:01:4455,0055,6055,80-0,36563PLNWSE56,00
NP I PoOMasterCard12.8. 19:19:49557,70557,95557,81-0,651 235 946USDNYQ561,44
NP I PoOMeta Platforms, INC.12.8. 19:19:58581,83582,00581,91-2,877 776 619USDNSQ599,12
NP I PoOMicrosoft12.8. 19:19:53493,45493,55493,45-2,0612 942 169USDNSQ503,81
NP I PoOMineral Midrange6.8. 18:00:330,680,720,725,8820PLNWSE,68
NP I PoOMony Group Plc12.8. 17:35:152,032,032,030,201 306 319GBPLSE2,02
NP I PoOMunar SA12.8. 18:01:030,290,300,29-9,7235 148PLNWSE,32
NP I PoONemetschek AG12.8. 17:39:0558,4058,4558,25-2,35225 429EURGER59,65
NP I PoONet 1 Ueps Tech12.8. 19:05:244,784,814,80-0,6229 416USDNSQ4,83
NP I PoONetease.com Inc Depository Receipt12.8. 19:19:36124,06124,21124,11-2,96589 294USDNSQ127,89
NP I PoONintendo Depository Receipt12.8. 19:18:31--13,230,61702 044USDPNK13,15
NP I PoONorCom Info Tech12.8. 12:07:431,071,451,37-6,04118EURGER1,42
NP I PoONovabase SGPS12.8. 17:29:157,207,407,200,001 948EURLIS7,20
NP I PoOOpen Text Corp12.8. 19:18:3223,5823,5923,58-1,671 003 843USDNSQ23,98
NP I PoOOpera Software- ------NOKOSL17,24
NP I PoOOrbis12.8. 15:36:454,524,704,72-0,841 005EURGER4,68
NP I PoOPaychex Inc12.8. 19:19:52119,75119,77119,75-1,28647 625USDNSQ121,30
NP I PoOPegasystems Inc12.8. 19:19:3331,4531,4831,46-4,87470 810USDNSQ33,07
NP I PoOPharmagest Interac.12.8. 17:35:0533,3534,2033,80-0,446 213EURPAR33,95
NP I PoOPlaytech12.8. 17:35:063,733,743,73-0,53210 168GBPLSE3,75
NP I PoOPower Media12.8. 18:01:4324,6524,7024,70-0,402 707PLNWSE24,80
NP I PoOQUANTUM Software11.8. 18:00:3132,0033,0032,000,00231PLNWSE32,00
NP I PoOQuinStreet12.8. 19:19:5320,6120,6220,62-1,36560 814USDNSQ20,90
NP I PoOREALTECH12.8. 11:41:541,111,181,11-3,4895EURGER1,15
NP I PoOsalesforce com12.8. 19:19:54192,51192,63192,64-2,453 538 855USDNYQ197,47
NP I PoOSAP AG12.8. 17:39:57175,78175,82175,96-2,622 147 926EURGER180,70
NP I PoOSecunet12.8. 17:36:51184,20185,80185,40-4,433 764EURGER194,00
NP I PoOServiceNow12.8. 19:19:59124,18124,28124,19-2,608 216 598USDNYQ127,54
NP I PoOSofting12.8. 13:52:272,332,472,330,0016EURGER2,40
NP I PoOSOGECLAIR12.8. 17:35:1633,1035,0033,600,60269EURPAR33,40
NP I PoOSopra Group12.8. 17:35:23180,00184,20183,00-1,4045 458EURPAR185,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A12.8. 19:19:5295,3895,4795,42-0,706 417 691USDNSQ96,09
NP I PoOSword Group12.8. 17:35:1931,2532,1031,40-1,7211 514EURPAR31,95
NP I PoOSygnity12.8. 18:01:4271,7071,8071,80-0,28114 295PLNWSE72,00
NP I PoOSynopsys12.8. 19:19:48413,25413,68413,460,62355 995USDNSQ410,91
NP I PoOTake Two Interac12.8. 19:19:52243,89244,07243,98-2,60841 863USDNSQ250,50
NP I PoOTalex12.8. 18:01:4317,7017,8017,80-2,20447PLNWSE18,20
NP I PoOTencent Depository Receipt12.8. 19:19:44--56,20-5,593 932 853USDPNK59,52
NP I PoOTeradata12.8. 19:20:0026,9927,0127,000,52598 332USDNYQ26,86
NP I PoOThe Sage Group Plc12.8. 17:35:0410,2010,2110,20-1,881 650 444GBPLSE10,40
NP I PoOTieto Oyj12.8. 17:00:0018,4618,5018,52-0,70310 455EURHEL18,65
NP I PoOTrend Micro Depository Receipt12.8. 19:15:38--43,640,436 057USDPNK43,46
NP I PoOUbisoft Entnt12.8. 17:35:265,175,275,21-2,76379 294EURPAR5,36
NP I PoOUbisoft Unsp ADR12.8. 17:24:13--1,15-2,947 038USDPNK1,18
NP I PoOUnisys12.8. 19:16:392,832,842,830,87177 959USDNYQ2,81
NP I PoOUnited Internet12.8. 17:35:2424,0624,1024,040,42120 898EURGER23,94
NP I PoOVerisign12.8. 19:19:42282,55283,55283,07-1,59225 814USDNSQ287,63
NP I PoOVisa12.8. 19:19:44358,99359,05359,02-1,051 609 324USDNYQ362,82
NP I PoOWestern Union12.8. 19:19:467,007,017,01-0,642 832 542USDNYQ7,05
NP I PoOWEX Inc, Ordinary, New York Consolidated12.8. 19:19:01189,23189,66189,500,2396 277USDNYQ189,06
NP I PoOWind Mobile12.8. 18:01:4215,4415,5415,542,249 650PLNWSE15,20
NP I PoOXPLUS12.8. 18:01:403,083,093,081,994 338PLNWSE3,02
NP I PoOYelp12.8. 19:19:1322,6322,6722,65-4,07487 828USDNYQ23,61
NP I PoOYOC AG12.8. 17:29:585,485,705,48-0,365EURGER5,60
NP I PoOZoo Digital Grp12.8. 17:26:110,130,130,133,45498 272GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat12.8. 19:25:5629 806,280,9529 525,4811.08.2026
Zdroj: BCPP