Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-1,06
PKN149,88149,921,15
Msft494,41494,47-1,22
Nokia9,0229,034-4,29
IBM226,31226,46-2,75
Mercedes-Benz Group AG41,54541,56-1,33
PFE28,8228,832,28
24.09.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2026 16:23:37
Automatic Data (ADP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
262,27 -0,54 -1,42 32 819 679
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.9. 16:23:37118,40118,80118,801,198 048PLNWSE117,40
NP I PoO4iG Rg-A24.9. 16:20:051 601,001 613,001 598,00-2,14120 442HUFBUD1 633,00
NP I PoOAccenture24.9. 16:23:31180,37180,55180,44-1,67684 062USDNYQ183,52
NP I PoOACI World24.9. 16:23:3649,2349,4849,350,30110 421USDNSQ49,22
NP I PoOAC-Service AG24.9. 13:31:3270,2070,4070,60-0,842 441EURGER71,20
NP I PoOAD Pepper Media24.9. 13:47:232,642,682,64-0,751 898EURGER2,72
NP I PoOAdobe Sys24.9. 16:23:39238,21238,53238,48-0,92624 565USDNSQ240,69
NP I PoOAdv.pl24.9. 15:02:150,190,200,192,1516 000PLNWSE,19
NP I PoOAkamai Tech24.9. 16:23:38113,29113,47113,43-4,20616 223USDNSQ118,44
NP I PoOAllgeier Rg24.9. 15:22:4814,6514,8514,85-0,34820EURGER14,90
NP I PoOAlliance Data24.9. 16:23:34101,87102,28102,032,8683 422USDNYQ99,19
NP I PoOAlten24.9. 16:20:2870,5070,6570,60-2,7517 866EURPAR72,60
NP I PoOAsseco Business24.9. 16:11:1284,0084,8084,80-1,17921PLNWSE85,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,15
NP I PoOAsseco Poland24.9. 16:23:10220,60220,80220,60-2,5637 019PLNWSE226,40
NP I PoOAsseco SEE24.9. 16:21:3975,3075,6075,60-4,062 101PLNWSE78,80
NP I PoOATM SI24.9. 16:23:105,265,345,347,66204 443PLNWSE4,96
NP I PoOAtos24.9. 16:23:0422,8822,9222,90-3,2192 592EURPAR23,66
NP I PoOATOSS Software SE24.9. 16:16:3490,2090,5090,40-0,555 628EURGER90,90
NP I PoOAutoDesk Inc24.9. 16:23:39214,05214,27214,21-1,38303 687USDNSQ217,15
NP I PoOBAJAJ MOBILITY AG24.9. 16:21:5327,4527,6527,503,00202CHFSWX26,70
NP I PoOBechtle24.9. 16:19:3233,4033,4433,46-2,6838 333EURGER34,38
NP I PoOBetacom24.9. 16:22:485,065,185,16-0,39101PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL10,14
NP I PoOBLOOBER TEAM24.9. 16:19:5022,4522,7022,45-1,759 802PLNWSE22,85
NP I PoOBooz Allen24.9. 16:23:4075,2575,5075,37-0,3786 016USDNYQ75,65
NP I PoOBouvet- ------NOKOSL46,80
NP I PoOBroadridge24.9. 16:23:41162,96163,15163,00-0,3094 296USDNYQ163,45
NP I PoOCadence Design24.9. 16:23:39316,27316,52316,042,34314 035USDNSQ309,09
NP I PoOCANCOM IT24.9. 16:15:5122,2522,3522,30-0,6740 491EURGER22,45
NP I PoOCap Gemini SA24.9. 16:23:11103,95104,00103,95-2,03102 274EURPAR106,10
NP I PoOCapgemini Unsp ADR24.9. 16:23:14--23,59-1,9172 797USDPNK24,05
NP I PoOCenit AG System24.9. 14:43:338,268,388,26-0,2414 714EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR97,58
NP I PoOCity Interactive24.9. 16:19:252,392,402,40-1,0397 191PLNWSE2,42
NP I PoOCognizant Tech24.9. 16:23:3957,4657,4957,48-2,82561 785USDNSQ59,14
NP I PoOCom Guard.com9.9. 23:20:00--0,000,002 000USDPNK,00
NP I PoOComp24.9. 15:29:3696,1096,4096,10-0,931 100PLNWSE97,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.9. 14:04:166,506,706,40-8,571 564PLNWSE7,00
NP I PoOComputacenter24.9. 16:23:5752,4552,5552,45-4,2948 857GBPLSE54,80
NP I PoOComputer Model- ------CADTOR4,19
NP I PoODassault Syst24.9. 16:23:1221,0321,0421,04-0,80379 427EURPAR21,21
NP I PoODassault System Depository Receipt24.9. 16:22:28--23,89-0,508 704USDPNK24,01
NP I PoODelta Tech24.9. 15:21:3044,2045,2045,202,73137 160HUFBUD44,00
NP I PoODillistone Grp24.9. 15:51:250,130,150,141,9625 433GBPLSE,14
NP I PoODOMENOMANIA. PL16.9. 18:01:000,110,200,1318,185 350PLNWSE,11
NP I PoOeBay Inc24.9. 16:23:36108,07108,26108,11-0,83584 641USDNSQ109,09
NP I PoOEdison22.9. 18:00:146,056,256,253,315PLNWSE6,05
NP I PoOEO NETWORKS24.9. 12:04:3021,4022,6022,20-2,63489PLNWSE22,80
NP I PoOEuronet Worldwid24.9. 16:23:3664,0264,1364,09-0,9455 063USDNSQ64,64
NP I PoOExlService24.9. 16:23:4534,8634,8934,880,14161 854USDNSQ34,83
NP I PoOFabasoft Comp24.9. 16:16:5116,4016,5016,400,927 487EURGER16,25
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,84
NP I PoOFactset Resrch24.9. 16:23:34273,13274,51274,00-1,8965 645USDNYQ279,43
NP I PoOFair Isaac24.9. 16:23:44875,00877,75879,58-0,3859 402USDNYQ879,62
NP I PoOFidelity Ntl Inf24.9. 16:23:4634,6334,6434,64-0,10459 537USDNYQ34,67
NP I PoOFiserv24.9. 16:23:3845,5645,5945,58-0,84606 816USDNSQ45,95
NP I PoOFreenet24.9. 16:23:0923,7023,7423,720,42228 216EURGER23,62
NP I PoOGana Media Group PLC24.9. 12:42:510,000,000,00-10,0014 964 240GBPLSE,00
NP I PoOGartner24.9. 16:23:33176,49177,41177,26-0,8962 957USDNYQ178,52
NP I PoOGB Group24.9. 16:22:021,481,491,490,27710 164GBPLSE1,48
NP I PoOGEN DIGITAL24.9. 15:45:11--592,00-2,4725CZKPSE-KOBOS592,00
NP I PoOGenpact24.9. 16:23:4533,1133,1533,14-2,10144 629USDNYQ33,85
NP I PoOGFT Technologies24.9. 16:15:5925,4025,5525,40-2,1214 469EURGER25,95
NP I PoOGlobal Payments24.9. 16:23:3983,9584,1484,050,05149 073USDNYQ84,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.9. 16:20:510,700,700,70-1,6933 730PLNWSE,71
NP I PoOGuidewire24.9. 16:23:39151,40152,06151,73-0,7463 164USDNYQ152,89
NP I PoOHoga24.9. 16:19:026,406,426,42-1,2350 420PLNWSE6,50
NP I PoOCheck Pt Sftwre24.9. 16:23:37138,04138,50138,13-2,04103 407USDNSQ141,16
NP I PoOI S Solutions24.9. 16:19:340,890,950,92-1,0522 008GBPLSE,93
NP I PoOIndra Sistemas- ------EURMCE62,24
NP I PoOINIT Innovation24.9. 16:17:0645,2045,5045,35-1,412 766EURGER46,00
NP I PoOIntuit Inc24.9. 16:23:39285,00285,37285,09-0,56456 283USDNSQ286,80
NP I PoOIVU Traffic Tech24.9. 16:13:0525,0025,2025,102,4523 804EURGER24,50
NP I PoOj2 Global24.9. 16:23:1056,9357,2856,930,6732 596USDNSQ56,75
NP I PoOK2 Internet24.9. 15:30:0225,6025,8025,60-1,54133PLNWSE26,00
NP I PoOL S Telcom22.9. 17:25:423,603,833,660,001 066EURGER3,72
NP I PoOLSI Software24.9. 12:03:3452,0053,6052,400,00118PLNWSE52,40
NP I PoOMasterCard24.9. 16:23:39565,93566,25566,081,08309 480USDNYQ559,92
NP I PoOMeta Platforms, INC.24.9. 16:23:43764,75765,09764,772,7811 681 211USDNSQ744,10
NP I PoOMicrosoft24.9. 16:23:39494,41494,47494,55-1,223 704 225USDNSQ500,59
NP I PoOMineral Midrange23.9. 17:59:390,660,700,700,007PLNWSE,70
NP I PoOMony Group Plc24.9. 16:22:511,791,791,790,96976 876GBPLSE1,77
NP I PoOMunar SA24.9. 9:40:140,340,350,37-1,8620PLNWSE,38
NP I PoONemetschek AG24.9. 16:23:1261,2561,3561,30-1,8448 585EURGER62,45
NP I PoONet 1 Ueps Tech24.9. 16:22:534,184,204,18-0,1415 725USDNSQ4,21
NP I PoONetease.com Inc Depository Receipt24.9. 16:23:34118,26118,33118,271,1066 994USDNSQ117,02
NP I PoONintendo Depository Receipt24.9. 16:23:34--12,86-2,02115 927USDPNK13,12
NP I PoONorCom Info Tech24.9. 9:02:431,261,341,24-0,807EURGER1,25
NP I PoONovabase SGPS24.9. 15:35:217,107,167,10-1,11150EURLIS7,18
NP I PoOOpen Text Corp24.9. 16:23:3522,5622,5722,56-2,23121 830USDNSQ23,08
NP I PoOOpera Software- ------NOKOSL19,10
NP I PoOOrbis21.9. 16:12:574,604,804,700,001 250EURGER4,70
NP I PoOPaychex Inc24.9. 16:23:38103,23103,40103,28-1,11652 401USDNSQ104,49
NP I PoOPegasystems Inc24.9. 16:23:3534,3234,3934,38-2,25100 292USDNSQ35,18
NP I PoOPharmagest Interac.24.9. 16:18:4929,4029,5029,451,2010 494EURPAR29,10
NP I PoOPlaytech24.9. 16:23:343,923,933,92-1,74490 026GBPLSE3,99
NP I PoOPower Media24.9. 16:01:1021,7021,8521,70-1,363 362PLNWSE22,00
NP I PoOQUANTUM Software24.9. 15:55:1742,0042,4042,0010,531 708PLNWSE38,00
NP I PoOQuinStreet24.9. 16:23:4014,1314,1714,13-0,91168 190USDNSQ14,28
NP I PoOREALTECH24.9. 9:07:511,001,051,050,0014EURGER1,03
NP I PoOsalesforce com24.9. 16:23:40238,43238,66238,570,422 519 540USDNYQ237,58
NP I PoOSAP AG24.9. 16:23:37183,02183,06183,02-1,841 330 674EURGER186,46
NP I PoOSecunet24.9. 16:23:01229,00230,00229,50-7,4615 379EURGER248,00
NP I PoOServiceNow24.9. 16:23:44137,90138,04137,96-2,011 958 235USDNYQ140,78
NP I PoOSofting24.9. 11:03:182,322,432,33-2,10438EURGER2,39
NP I PoOSOGECLAIR24.9. 16:11:3631,1031,2031,200,00923EURPAR31,20
NP I PoOSopra Group24.9. 16:21:22161,00161,40161,20-1,3510 477EURPAR163,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.9. 16:23:40162,97163,05163,060,525 218 887USDNSQ162,20
NP I PoOSword Group24.9. 16:22:0029,5029,6529,600,173 388EURPAR29,55
NP I PoOSygnity24.9. 16:22:5883,1083,9083,400,125 915PLNWSE83,30
NP I PoOSynopsys24.9. 16:23:34418,49419,24418,971,43219 993USDNSQ413,06
NP I PoOTake Two Interac24.9. 16:23:38206,71206,93206,840,25292 723USDNSQ206,32
NP I PoOTalex24.9. 12:34:0217,3017,8017,300,0036PLNWSE17,30
NP I PoOTemenos Group24.9. 16:22:4567,7067,8067,70-1,3838 573CHFSWX68,65
NP I PoOTencent Depository Receipt24.9. 16:23:30--55,55-0,64516 022USDPNK55,91
NP I PoOTeradata24.9. 16:23:4328,8928,9228,89-1,0646 200USDNYQ29,21
NP I PoOThe Sage Group Plc24.9. 16:23:119,909,919,90-0,98204 803GBPLSE10,00
NP I PoOTieto Oyj24.9. 15:28:1818,5018,5218,51-0,22149 136EURHEL18,55
NP I PoOTrend Micro Depository Receipt24.9. 16:23:50--41,54-2,551 182USDPNK42,31
NP I PoOUbisoft Entnt24.9. 16:22:065,365,375,37-1,1477 857EURPAR5,43
NP I PoOUbisoft Unsp ADR24.9. 15:45:33--1,18-0,428 132USDPNK1,19
NP I PoOUnisys24.9. 16:23:222,332,342,34-1,4895 505USDNYQ2,37
NP I PoOUnited Internet24.9. 16:22:2725,3625,4025,40-2,1674 960EURGER25,96
NP I PoOVerisign24.9. 16:23:39294,25294,98294,630,4887 645USDNSQ293,28
NP I PoOVisa24.9. 16:23:40367,08367,20367,121,54744 543USDNYQ361,52
NP I PoOWestern Union24.9. 16:23:356,056,066,05-0,50975 963USDNYQ6,09
NP I PoOWEX Inc, Ordinary, New York Consolidated24.9. 16:23:35185,21185,92185,340,3638 789USDNYQ184,54
NP I PoOWind Mobile24.9. 16:13:0715,1015,2215,10-0,66953PLNWSE15,20
NP I PoOXPLUS24.9. 14:08:043,023,103,115,075 196PLNWSE2,96
NP I PoOYelp24.9. 16:23:3718,0718,1118,092,06146 425USDNYQ17,73
NP I PoOYOC AG24.9. 15:12:094,054,364,10-10,28599EURGER4,42
NP I PoOZoo Digital Grp24.9. 16:19:400,160,170,171,92234 574GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.9. 16:29:3930 337,69-0,4430 470,2923.09.2026
Zdroj: BCPP