Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126012620,32
KB9969970,00
PKN144,42144,481,03
Msft414,6415,20,00
Nokia12,70512,715-2,83
IBM281,22820,00
Mercedes-Benz Group AG47,4947,5-1,05
PFE25,9725,980,00
08.06.2026 10:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026
Automatic Data (ADP.O, NASDAQ Cons)
Závěr k 5.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
231,95 0,28 0,64 2 980 686
Premarket08.06.2026 10:01:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 228,00 234,54 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.6. 10:02:06148,70149,30149,00-2,492 083PLNWSE152,80
NP I PoO4iG Rg-A8.6. 10:03:512 222,002 236,002 236,000,363 877HUFBUD2 228,00
NP I PoOAccenture6.6. 2:04:00P176,00181,43178,250,003 745 661USDNYQ178,25
NP I PoOACI World6.6. 2:00:00P15,30-42,800,00709 271USDNSQ42,80
NP I PoOAC-Service AG8.6. 9:22:1032,7033,2033,202,15270EURGER32,50
NP I PoOAD Pepper Media5.6. 12:28:112,542,642,60-0,766 421EURGER2,62
NP I PoOAdobe Sys6.6. 2:00:00P250,52251,60251,440,004 909 175USDNSQ251,44
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,25
NP I PoOAkamai Tech6.6. 2:00:00P144,69151,13149,320,003 023 531USDNSQ149,32
NP I PoOAllgeier Rg8.6. 10:00:3015,7516,0015,85-2,462 745EURGER16,25
NP I PoOAlliance Data6.6. 2:04:00P75,5392,0091,110,00392 930USDNYQ91,11
NP I PoOAlten8.6. 10:03:4364,0064,1064,05-0,4713 583EURPAR64,35
NP I PoOAsseco Business8.6. 9:49:3891,0091,6091,600,00871PLNWSE91,60
NP I PoOAsseco Poland8.6. 10:03:28186,55186,95186,55-2,539 739PLNWSE191,40
NP I PoOAsseco SEE8.6. 9:54:2362,9063,2062,90-1,26397PLNWSE63,70
NP I PoOATM SI8.6. 9:58:253,753,763,75-3,3557 295PLNWSE3,88
NP I PoOAtos8.6. 10:03:4836,5236,6836,60-2,4531 519EURPAR37,52
NP I PoOATOSS Software SE8.6. 10:02:5178,3078,7078,50-0,631 718EURGER79,00
NP I PoOAutoDesk Inc6.6. 2:00:00P224,51235,00229,960,002 684 858USDNSQ229,96
NP I PoOBAJAJ MOBILITY AG8.6. 9:44:3416,5216,6016,60-2,246 823CHFSWX16,98
NP I PoOBechtle8.6. 10:02:3731,6831,7431,72-1,7317 734EURGER32,28
NP I PoOBetacom8.6. 9:38:015,345,585,340,00218PLNWSE5,34
NP I PoOBlom ASA- ------NOKOSL8,31
NP I PoOBLOOBER TEAM8.6. 10:03:1226,0026,3026,300,3821 221PLNWSE26,20
NP I PoOBooz Allen6.6. 2:04:00P75,4884,7979,480,001 543 337USDNYQ79,48
NP I PoOBouvet- ------NOKOSL45,65
NP I PoOBroadridge6.6. 2:04:00P138,37161,00151,340,001 345 352USDNYQ151,34
NP I PoOCadence Design6.6. 2:00:00P371,46382,99376,190,003 520 058USDNSQ376,19
NP I PoOCANCOM IT8.6. 9:57:5827,0027,1527,05-1,464 404EURGER27,45
NP I PoOCap Gemini SA8.6. 10:02:58100,95101,05101,00-0,7936 171EURPAR101,80
NP I PoOCapgemini Unsp ADR5.6. 23:20:00P--23,17-3,38607 822USDPNK23,17
NP I PoOCenit AG System8.6. 9:02:198,508,728,661,412EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR93,83
NP I PoOCity Interactive8.6. 10:03:372,892,912,91-4,44304 374PLNWSE3,04
NP I PoOCognizant Tech6.6. 2:00:00P51,5254,9253,210,009 231 808USDNSQ53,21
NP I PoOCom Guard.com2.6. 23:20:00P--0,000,0017 500USDPNK,00
NP I PoOComp8.6. 10:03:1786,9087,1086,90-3,0111 904PLNWSE89,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,920,0039PLNWSE4,92
NP I PoOComputacenter8.6. 10:02:5943,3643,4243,36-0,097 892GBPLSE43,40
NP I PoOComputer Model- ------CADTOR3,76
NP I PoODassault Syst8.6. 10:03:0219,6619,6719,65-0,33117 292EURPAR19,72
NP I PoODassault System Depository Receipt5.6. 23:20:00P--22,55-3,3462 326USDPNK22,55
NP I PoODelta Tech8.6. 10:00:5053,2053,8053,600,5682 717HUFBUD53,30
NP I PoODillistone Grp8.6. 9:55:280,110,120,113,4520 920GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc6.6. 2:00:00P109,01110,40109,350,004 018 351USDNSQ109,35
NP I PoOEdison8.6. 9:00:024,945,104,94-3,14187PLNWSE5,10
NP I PoOElectronic Arts6.6. 2:00:00P181,00206,55203,000,002 425 408USDNSQ203,00
NP I PoOEO NETWORKS8.6. 9:00:0219,3020,4020,603,0047PLNWSE20,00
NP I PoOEuronet Worldwid6.6. 2:00:00P64,0067,7466,740,00807 096USDNSQ66,74
NP I PoOExlService6.6. 2:00:00P28,0131,9229,670,003 064 550USDNSQ29,67
NP I PoOFabasoft Comp8.6. 9:18:1913,4013,6513,40-2,192 381EURGER13,70
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch6.6. 2:04:00P214,00277,00255,620,00626 322USDNYQ255,62
NP I PoOFair Isaac6.6. 2:04:00P1 130,001 148,001 137,330,00199 457USDNYQ1 137,33
NP I PoOFidelity Ntl Inf6.6. 2:04:00P40,8841,3940,950,004 683 876USDNYQ40,95
NP I PoOFiserv6.6. 2:00:00P54,3555,0054,430,007 137 475USDNSQ54,43
NP I PoOFreenet8.6. 10:02:5425,0425,0825,040,0032 198EURGER25,04
NP I PoOGana Media Group PLC8.6. 9:31:130,000,000,00-5,478 343 675GBPLSE,00
NP I PoOGartner6.6. 2:04:00P155,00192,86164,020,001 312 775USDNYQ164,02
NP I PoOGB Group8.6. 9:58:532,012,022,01-0,25120 439GBPLSE2,02
NP I PoOGEN DIGITAL8.6. 9:00:06543,00560,00560,000,002CZKPSE-KOBOS560,00
NP I PoOGenpact6.6. 2:04:00P31,0035,0032,620,002 530 962USDNYQ32,62
NP I PoOGFT Technologies8.6. 9:54:4522,0022,1022,05-1,1216 879EURGER22,30
NP I PoOGlobal Payments6.6. 2:04:00P64,5069,9566,320,004 600 415USDNYQ66,32
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.6. 10:01:530,740,740,74-1,077 492PLNWSE,75
NP I PoOGuidewire6.6. 2:04:00P130,00143,98136,060,004 125 086USDNYQ136,06
NP I PoOHoga8.6. 10:01:076,206,306,300,006 887PLNWSE6,30
NP I PoOCheck Pt Sftwre6.6. 2:00:00P128,50145,33135,820,001 794 351USDNSQ135,82
NP I PoOI S Solutions8.6. 10:01:370,951,000,951,071 456GBPLSE,97
NP I PoOIndra Sistemas- ------EURMCE55,44
NP I PoOINIT Innovation8.6. 9:25:0050,7051,1050,60-1,56545EURGER51,40
NP I PoOIntuit Inc6.6. 2:00:00P296,22298,35296,760,006 306 263USDNSQ296,76
NP I PoOIVU Traffic Tech8.6. 9:42:5820,5020,6020,60-1,901 640EURGER21,00
NP I PoOj2 Global6.6. 2:00:00P-46,4045,810,00530 915USDNSQ45,81
NP I PoOK2 Internet8.6. 9:47:1028,4028,5028,50-2,06475PLNWSE29,10
NP I PoOL S Telcom5.6. 15:47:123,824,063,82-3,052 405EURGER3,94
NP I PoOLSI Software8.6. 9:55:2546,4049,7048,806,091 010PLNWSE46,00
NP I PoOMasterCard6.6. 2:04:00P488,00491,85491,080,004 230 676USDNYQ491,08
NP I PoOMeta Platforms, INC.6.6. 2:00:00P595,25596,00593,000,0030 091 611USDNSQ593,00
NP I PoOMicrosoft6.6. 2:00:00P414,60415,20416,670,0034 782 165USDNSQ416,67
NP I PoOMineral Midrange5.6. 18:00:330,750,800,800,0027PLNWSE,80
NP I PoOMony Group Plc8.6. 10:03:501,831,831,830,3046 780GBPLSE1,82
NP I PoOMunar SA8.6. 9:42:570,310,350,35-0,294 105PLNWSE,35
NP I PoONemetschek AG8.6. 10:02:3863,3063,4063,35-1,7111 542EURGER64,45
NP I PoONet 1 Ueps Tech6.6. 2:00:00P4,706,124,760,0069 099USDNSQ4,76
NP I PoONetease.com Inc Depository Receipt6.6. 2:00:00P119,00120,22119,480,001 486 863USDNSQ119,48
NP I PoONintendo Depository Receipt5.6. 23:20:00P--11,510,702 354 043USDPNK11,51
NP I PoONorCom Info Tech4.6. 14:35:431,601,691,62-1,10445EURGER1,65
NP I PoONovabase SGPS8.6. 9:14:158,708,888,800,00215EURLIS8,80
NP I PoOOpen Text Corp6.6. 2:00:00P20,0025,0023,120,001 384 582USDNSQ23,12
NP I PoOOpera Software- ------NOKOSL17,02
NP I PoOOrbis5.6. 17:26:425,255,455,501,85793EURGER5,40
NP I PoOPaychex Inc6.6. 2:00:00P99,50102,03100,530,002 410 155USDNSQ100,53
NP I PoOPegasystems Inc6.6. 2:00:00P33,9036,3034,710,001 499 438USDNSQ34,71
NP I PoOPharmagest Interac.8.6. 10:01:4338,2538,4538,25-0,78857EURPAR38,55
NP I PoOPlaytech8.6. 10:00:293,393,403,40-1,56364 128GBPLSE3,45
NP I PoOPower Media8.6. 10:00:0526,2026,2526,25-0,76450PLNWSE26,45
NP I PoOQUANTUM Software5.6. 18:01:0932,8032,8032,800,00167PLNWSE32,80
NP I PoOQuinStreet6.6. 2:00:00P11,9012,2511,950,00701 979USDNSQ11,95
NP I PoOREALTECH5.6. 17:35:22-1,181,200,00454EURGER1,20
NP I PoOsalesforce com6.6. 2:04:00P184,00184,75185,660,0013 183 928USDNYQ185,66
NP I PoOSAP AG8.6. 10:03:48159,40159,44159,40-1,29228 130EURGER161,48
NP I PoOSecunet8.6. 9:47:17203,00205,00204,50-1,45351EURGER207,50
NP I PoOServiceNow6.6. 2:04:00P112,62112,90112,450,0031 452 023USDNYQ112,45
NP I PoOSofting2.6. 9:02:34-2,872,892,482 732EURGER2,82
NP I PoOSOGECLAIR8.6. 9:51:0433,8034,0033,900,00104EURPAR33,90
NP I PoOSopra Group8.6. 10:02:39150,00150,30150,200,076 188EURPAR150,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A6.6. 2:00:00P123,56123,95120,440,0041 943 521USDNSQ120,44
NP I PoOSword Group8.6. 9:59:0031,8532,0031,90-0,162 162EURPAR31,95
NP I PoOSygnity8.6. 9:27:2077,4078,0077,20-2,28772PLNWSE79,00
NP I PoOSynopsys6.6. 2:00:00P460,81471,00464,850,001 839 401USDNSQ464,85
NP I PoOTake Two Interac6.6. 2:00:00P214,65219,33214,390,001 989 782USDNSQ214,39
NP I PoOTalex8.6. 10:02:0718,8019,1019,10-11,57722PLNWSE21,60
NP I PoOTencent Depository Receipt5.6. 23:20:00P--56,95-2,113 926 626USDPNK56,95
NP I PoOTeradata6.6. 2:04:00P32,5040,0033,700,001 768 362USDNYQ33,70
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc8.6. 10:03:498,608,618,61-1,0380 680GBPLSE8,70
NP I PoOTieto Oyj8.6. 9:05:2220,7220,7620,72-0,3813 956EURHEL20,80
NP I PoOTrend Micro Depository Receipt5.6. 23:20:00P--41,05-0,735 696USDPNK41,05
NP I PoOUbisoft Entnt8.6. 10:03:385,115,125,111,79133 996EURPAR5,02
NP I PoOUbisoft Unsp ADR5.6. 23:20:00P--1,10-4,3573 394USDPNK1,10
NP I PoOUnisys6.6. 2:04:00P3,505,004,070,00755 297USDNYQ4,07
NP I PoOUnited Internet8.6. 10:00:4226,8426,9226,88-0,226 157EURGER26,94
NP I PoOVerisign6.6. 2:00:00P260,00304,19294,920,00516 708USDNSQ294,92
NP I PoOVisa6.6. 2:04:00P321,23323,20323,570,007 176 339USDNYQ323,57
NP I PoOWestern Union6.6. 2:04:00P7,517,537,480,0010 991 689USDNYQ7,48
NP I PoOWEX Inc, Ordinary, New York Consolidated6.6. 2:04:00P144,00179,79148,210,00505 105USDNYQ148,21
NP I PoOWind Mobile8.6. 9:51:5516,1616,3616,36-0,12547PLNWSE16,38
NP I PoOXPLUS8.6. 9:46:042,852,902,900,00534PLNWSE2,90
NP I PoOYelp6.6. 2:04:00P22,2924,2923,250,00917 558USDNYQ23,25
NP I PoOYOC AG5.6. 17:37:27-7,186,680,001 020EURGER6,68
NP I PoOZoo Digital Grp8.6. 10:02:220,120,120,120,0062 358GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.6. 23:16:0028 957,60-4,7728 957,6005.06.2026
Zdroj: BCPP