Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,38
KB-0,30
PKN144,88145,41,49
Msft415,69415,73-0,41
Nokia11,6611,6750,09
IBM221,31221,4-0,45
Mercedes-Benz Group AG49,76549,7750,47
PFE25,7625,770,41
20.05.2026 17:09:51
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2026 17:09:39
Automatic Data (ADP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
219,27 -0,53 -1,17 81 939 555
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.5. 17:00:58154,50155,50154,500,595 205PLNWSE153,60
NP I PoO4iG Rg-A20.5. 16:59:59-1 827,001 828,001,5668 983HUFBUD1 800,00
NP I PoOAccenture20.5. 17:09:55177,67177,84177,760,541 374 593USDNYQ176,80
NP I PoOACI World20.5. 17:09:1642,8042,8442,810,5270 896USDNSQ42,59
NP I PoOAC-Service AG20.5. 16:14:3833,0033,3033,203,11996EURGER32,20
NP I PoOAD Pepper Media20.5. 17:09:392,622,762,62-2,961 140EURGER2,66
NP I PoOAdobe Sys20.5. 17:09:42250,59250,80250,69-1,691 379 064USDNSQ254,99
NP I PoOAdv.pl20.5. 15:00:000,230,260,260,0013 601PLNWSE,26
NP I PoOAkamai Tech20.5. 17:09:40142,10142,24142,290,677 959 463USDNSQ141,34
NP I PoOAllgeier Rg20.5. 17:08:2917,2017,4017,402,0526 659EURGER17,05
NP I PoOAlliance Data20.5. 17:07:5885,6185,9285,891,2264 793USDNYQ84,85
NP I PoOAlten20.5. 17:08:2263,2563,3563,25-0,4737 484EURPAR63,55
NP I PoOAsseco Business20.5. 17:00:0191,6092,0092,000,00780PLNWSE92,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland20.5. 17:00:01189,75191,15190,50-0,16281 689PLNWSE190,80
NP I PoOAsseco SEE20.5. 17:00:0162,0062,4062,503,315 948PLNWSE60,50
NP I PoOATM SI20.5. 17:00:013,103,143,10-0,9628 242PLNWSE3,13
NP I PoOAtos20.5. 17:06:3040,0640,2240,080,25157 223EURPAR39,98
NP I PoOATOSS Software SE20.5. 17:09:1480,9081,3081,10-0,4917 707EURGER81,50
NP I PoOAutoDesk Inc20.5. 17:09:35241,29242,01241,65-1,03380 062USDNSQ244,16
NP I PoOBAJAJ MOBILITY AG20.5. 14:41:2317,7417,8017,741,3714 614CHFSWX17,50
NP I PoOBechtle20.5. 17:08:1730,5830,6230,540,99122 613EURGER30,24
NP I PoOBetacom20.5. 13:08:405,405,445,440,74510PLNWSE5,40
NP I PoOBlom ASA- ------NOKOSL7,68
NP I PoOBLOOBER TEAM20.5. 16:49:3724,9025,4525,451,196 757PLNWSE25,15
NP I PoOBooz Allen20.5. 17:09:2476,7276,8276,70-0,39215 127USDNYQ77,00
NP I PoOBouvet- ------NOKOSL47,00
NP I PoOBroadridge20.5. 17:09:26149,09149,52149,31-0,08181 667USDNYQ149,43
NP I PoOCadence Design20.5. 17:09:31346,70347,71347,202,69437 866USDNSQ338,12
NP I PoOCANCOM IT20.5. 17:01:4326,8026,9526,851,5122 083EURGER26,45
NP I PoOCap Gemini SA20.5. 17:09:19102,85102,95102,90-2,28194 910EURPAR105,30
NP I PoOCapgemini Unsp ADR20.5. 17:08:54--23,82-1,4936 294USDPNK24,18
NP I PoOCenit AG System20.5. 16:59:257,027,187,021,159 505EURGER6,94
NP I PoOCGI Rg-A- ------CADTOR89,03
NP I PoOCity Interactive20.5. 17:01:063,103,143,093,34247 180PLNWSE2,99
NP I PoOCognizant Tech20.5. 17:09:3050,2850,3150,30-1,151 344 154USDNSQ50,88
NP I PoOCom Guard.com14.5. 23:20:00--0,000,00102 223USDPNK,00
NP I PoOComp20.5. 17:04:3361,3061,7061,804,399 711PLNWSE59,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.5. 17:00:184,604,784,78-0,42506PLNWSE4,60
NP I PoOComputacenter20.5. 17:09:2340,2040,2240,221,8243 033GBPLSE39,50
NP I PoOComputer Model- ------CADTOR3,85
NP I PoOCSG Systems Int14.5. 2:00:00--80,690,00792 325USDNSQ80,69
NP I PoODassault Syst20.5. 17:09:1520,4120,4220,410,64940 749EURPAR20,28
NP I PoODassault System Depository Receipt20.5. 17:09:45--23,711,1123 755USDPNK23,45
NP I PoODelta Tech20.5. 16:57:45--55,000,0070 166HUFBUD55,00
NP I PoODillistone Grp20.5. 16:07:560,110,120,11-0,1773 947GBPLSE,12
NP I PoODOMENOMANIA. PL20.5. 11:00:000,120,120,120,0011 473PLNWSE,12
NP I PoOeBay Inc20.5. 17:09:39118,07118,26118,263,521 397 073USDNSQ114,24
NP I PoOEdison20.5. 12:44:305,105,255,350,005PLNWSE5,35
NP I PoOElectronic Arts20.5. 17:09:01201,61201,64201,63-0,03303 688USDNSQ201,70
NP I PoOEO NETWORKS20.5. 16:35:4720,0020,2020,001,52788PLNWSE19,70
NP I PoOEuronet Worldwid20.5. 17:09:4967,0167,2167,11-0,09156 206USDNSQ67,17
NP I PoOExlService20.5. 17:09:5129,0629,0829,070,35406 371USDNSQ28,97
NP I PoOFabasoft Comp20.5. 16:09:5011,6011,7511,75-2,087 368EURGER12,00
NP I PoOFabryka Diet20.5. 11:25:200,860,900,900,00225PLNWSE,90
NP I PoOFactset Resrch20.5. 17:09:45221,90222,38222,350,19128 241USDNYQ221,93
NP I PoOFair Isaac20.5. 17:09:551 215,751 216,721 216,242,5460 920USDNYQ1 186,15
NP I PoOFidelity Ntl Inf20.5. 17:09:2042,7442,7642,76-1,701 442 647USDNYQ43,50
NP I PoOFiserv20.5. 17:09:4056,1256,1656,170,251 506 008USDNSQ56,03
NP I PoOFreenet20.5. 17:09:1625,9826,0226,00-2,03310 743EURGER26,54
NP I PoOGana Media Group PLC20.5. 17:08:510,000,000,003,1429 974 840GBPLSE,00
NP I PoOGartner20.5. 17:09:54154,32154,44154,320,12313 411USDNYQ154,14
NP I PoOGB Group20.5. 17:09:152,282,292,28-0,22434 148GBPLSE2,29
NP I PoOGEN DIGITAL20.5. 16:04:50486,00499,00486,00-5,4531CZKPSE-KOBOS486,00
NP I PoOGenpact20.5. 17:08:5731,9932,0132,001,04438 329USDNYQ31,67
NP I PoOGFT Technologies20.5. 17:09:5221,6021,7021,701,4022 735EURGER21,40
NP I PoOGlobal Payments20.5. 17:09:4369,8669,9769,962,97889 754USDNYQ67,94
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.5. 16:01:470,680,690,68-1,1618 789PLNWSE,69
NP I PoOGuidewire20.5. 17:09:16139,51140,00139,76-0,18272 977USDNYQ140,01
NP I PoOHoga20.5. 17:00:117,527,567,60-6,1794 972PLNWSE8,10
NP I PoOCheck Pt Sftwre20.5. 17:09:18126,08126,63126,360,30198 028USDNSQ125,98
NP I PoOI S Solutions20.5. 16:57:000,860,900,88-0,5651 570GBPLSE,88
NP I PoOIndra Sistemas- ------EURMCE50,74
NP I PoOINIT Innovation20.5. 17:04:0052,4052,8052,700,195 857EURGER52,60
NP I PoOIntuit Inc20.5. 17:09:39387,24387,86387,30-3,101 470 185USDNSQ399,71
NP I PoOIVU Traffic Tech20.5. 17:09:4219,8019,9019,900,0014 539EURGER19,90
NP I PoOj2 Global20.5. 17:07:3941,5841,7141,66-0,6994 352USDNSQ41,95
NP I PoOK2 Internet20.5. 17:00:0125,3025,5025,400,404 481PLNWSE25,30
NP I PoOL S Telcom14.5. 16:04:023,623,793,792,4315EURGER3,70
NP I PoOLSI Software20.5. 16:42:5141,0041,4041,40-1,661 252PLNWSE42,10
NP I PoOMasterCard20.5. 17:09:40493,56494,00493,69-1,201 070 419USDNYQ499,70
NP I PoOMeta Platforms, INC.20.5. 17:09:49604,66604,76604,900,374 003 766USDNSQ602,61
NP I PoOMicrosoft20.5. 17:09:42415,69415,73415,71-0,418 029 966USDNSQ417,42
NP I PoOMineral Midrange18.5. 18:00:060,780,850,859,03716PLNWSE,78
NP I PoOMony Group Plc20.5. 17:09:531,731,731,730,29392 205GBPLSE1,73
NP I PoOMunar SA20.5. 14:54:030,370,400,401,003 141PLNWSE,40
NP I PoONemetschek AG20.5. 17:09:2065,4065,4565,45-0,68161 734EURGER65,90
NP I PoONet 1 Ueps Tech20.5. 17:09:585,345,435,347,01398 204USDNSQ4,99
NP I PoONetease.com Inc Depository Receipt20.5. 17:09:16116,05116,20116,141,44413 839USDNSQ114,49
NP I PoONintendo Depository Receipt20.5. 17:09:23--11,861,02341 140USDPNK11,74
NP I PoONorCom Info Tech19.5. 17:35:401,671,731,680,0089EURGER1,68
NP I PoONovabase SGPS20.5. 15:59:198,888,948,940,45286EURLIS8,90
NP I PoOOpen Text Corp20.5. 17:09:3622,4722,4822,47-1,531 091 994USDNSQ22,82
NP I PoOOpera Software- ------NOKOSL18,18
NP I PoOOrbis20.5. 15:05:194,624,724,723,514EURGER4,62
NP I PoOPaychex Inc20.5. 17:09:4094,3294,3894,31-0,18504 352USDNSQ94,48
NP I PoOPegasystems Inc20.5. 17:09:0033,9734,0033,981,42525 098USDNSQ33,50
NP I PoOPharmagest Interac.20.5. 17:06:5637,3037,5537,451,083 771EURPAR37,05
NP I PoOPlaytech20.5. 17:08:023,623,633,63-0,11778 902GBPLSE3,63
NP I PoOPower Media20.5. 16:39:2628,0528,4528,451,431 506PLNWSE28,05
NP I PoOQUANTUM Software20.5. 15:19:1229,6030,0029,601,37768PLNWSE29,20
NP I PoOQuinStreet20.5. 17:09:2811,6511,6811,672,87306 878USDNSQ11,34
NP I PoOREALTECH20.5. 11:03:161,141,211,14-0,87500EURGER1,15
NP I PoOsalesforce com20.5. 17:09:43177,18177,35177,26-1,203 767 347USDNYQ179,42
NP I PoOSAP AG20.5. 17:09:39153,86153,90153,84-1,841 753 393EURGER156,72
NP I PoOSecunet20.5. 17:06:26200,50202,00201,50-0,251 099EURGER202,00
NP I PoOServiceNow20.5. 17:09:52100,96101,01100,92-0,8611 699 460USDNYQ101,83
NP I PoOSofting20.5. 16:22:382,732,892,89-0,34100EURGER2,82
NP I PoOSOGECLAIR20.5. 16:31:4436,1037,4037,405,06714EURPAR35,60
NP I PoOSopra Group20.5. 17:09:14138,60138,70138,60-0,3619 958EURPAR139,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A20.5. 17:09:41166,50166,63166,551,173 105 707USDNSQ164,63
NP I PoOSword Group20.5. 17:09:0932,3532,4532,350,947 479EURPAR32,05
NP I PoOSygnity20.5. 16:34:2776,1076,8076,10-2,442 492PLNWSE78,00
NP I PoOSynopsys20.5. 17:09:28492,91493,75493,33-0,11532 720USDNSQ493,87
NP I PoOTake Two Interac20.5. 17:08:40236,09236,35236,24-0,80498 581USDNSQ238,14
NP I PoOTalex20.5. 16:42:5818,4018,7018,700,54234PLNWSE18,60
NP I PoOTencent Depository Receipt20.5. 17:09:58--58,19-0,72936 643USDPNK58,61
NP I PoOTeradata20.5. 17:08:3632,8032,8432,810,49247 969USDNYQ32,65
NP I PoOThe Farm 5120.5. 15:07:282,232,362,230,451 728PLNWSE2,22
NP I PoOThe Sage Group Plc20.5. 17:09:478,928,928,92-1,761 020 372GBPLSE9,08
NP I PoOTieto Oyj20.5. 16:12:4720,4420,4620,440,49150 826EURHEL20,34
NP I PoOTrend Micro Depository Receipt20.5. 16:16:23--37,30-2,06314USDPNK38,33
NP I PoOUbisoft Entnt20.5. 17:09:255,325,335,334,02505 192EURPAR5,12
NP I PoOUbisoft Unsp ADR20.5. 16:47:52--1,173,0680 713USDPNK1,14
NP I PoOUnisys20.5. 17:09:072,902,912,91-0,68118 994USDNYQ2,93
NP I PoOUnited Internet20.5. 17:09:0626,7826,8026,78-0,7472 116EURGER26,98
NP I PoOVerisign20.5. 17:08:29302,83303,32302,950,11122 190USDNSQ302,63
NP I PoOVisa20.5. 17:09:40328,64328,72328,68-0,371 787 067USDNYQ329,91
NP I PoOWestern Union20.5. 17:09:598,438,448,441,261 660 898USDNYQ8,33
NP I PoOWEX Inc, Ordinary, New York Consolidated20.5. 17:08:01143,77144,19143,982,0686 973USDNYQ141,08
NP I PoOWind Mobile20.5. 17:00:0116,9617,1217,300,002 730PLNWSE17,30
NP I PoOXPLUS20.5. 15:34:362,572,652,651,923 050PLNWSE2,60
NP I PoOYelp20.5. 17:09:0522,5022,5322,52-0,33262 861USDNYQ22,59
NP I PoOYOC AG18.5. 12:57:196,526,806,803,34700EURGER6,58
NP I PoOZoo Digital Grp20.5. 16:48:130,100,110,104,1090 410GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.5. 17:15:4729 270,311,4828 818,8419.05.2026
Zdroj: BCPP