Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB862,5863-0,23
PKN78,6278,73,22
Msft-0,07
Nokia4,78454,796-0,67
IBM0,56
Daimler AG74,2474,261,73
PFE-0,57
25.09.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2021 22:00:00
Automatic Data (ADP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
202,22 0,41 0,83 880 902
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.9. 17:59:20416,80421,20418,202,253 266PLNWSE418,20
NP I PoO4iG Rg-A24.9. 17:20:01981,00984,00984,00-0,30180 301HUFBUD984,00
NP I PoOAccenture25.9. 2:04:00--339,23-1,102 035 894USDNYQ339,23
NP I PoOACI World25.9. 2:00:00--31,41-0,03381 564USDNSQ31,41
NP I PoOActivision Inc25.9. 2:00:00--75,260,797 429 756USDNSQ75,26
NP I PoOAD Pepper Media24.9. 16:42:135,826,005,980,002 379EURGER5,92
NP I PoOAdobe Sys25.9. 2:00:00--622,71-1,292 809 022USDNSQ622,71
NP I PoOAdv.pl24.9. 17:59:221,341,351,35-3,57214 910PLNWSE1,35
NP I PoOAkamai Tech25.9. 2:00:00--110,131,25711 167USDNSQ110,13
NP I PoOAllgeier Rg24.9. 17:36:1523,3523,6023,600,009 567EURGER23,60
NP I PoOAlliance Data25.9. 2:04:00--102,382,65781 887USDNYQ102,38
NP I PoOAlten24.9. 17:35:21131,00134,20132,30-1,9337 905EURPAR132,30
NP I PoOAmer Software25.9. 2:00:00--24,840,3650 793USDNSQ24,75
NP I PoOANSYS25.9. 2:00:00--361,550,14180 174USDNSQ361,55
NP I PoOAsseco Business24.9. 17:59:1934,9035,0035,000,001 351PLNWSE35,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,47
NP I PoOAsseco Poland24.9. 17:59:2286,3086,5586,802,9743 941PLNWSE86,80
NP I PoOAsseco SEE24.9. 17:59:2139,6040,0039,60-1,00753PLNWSE39,60
NP I PoOATM SI24.9. 17:59:225,145,185,180,397 495PLNWSE5,18
NP I PoOAtos Origin24.9. 17:37:2544,6045,0844,74-0,22413 705EURPAR44,74
NP I PoOAtoss Software24.9. 17:35:05184,40185,20184,80-2,335 783EURGER184,80
NP I PoOAutoDesk Inc25.9. 2:00:00--294,670,861 067 759USDNSQ294,67
NP I PoOAveva Group24.9. 19:28:2439,2839,3039,21-2,29148 383GBPLSE39,29
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,86
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,11
NP I PoOBechtle24.9. 17:35:2162,7062,7662,64-1,57198 678EURGER62,64
NP I PoOBetacom24.9. 17:59:218,108,108,100,0025PLNWSE8,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ72,47
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL16,80
NP I PoOBLOOBER TEAM24.9. 17:58:5019,7820,0020,400,0022 398PLNWSE20,40
NP I PoOBob Mobile24.9. 17:36:2322,9523,1023,152,2119 100EURGER23,15
NP I PoOBooz Allen25.9. 2:04:00--79,140,91544 978USDNYQ79,14
NP I PoOBouvet- ------NOKOSL61,20
NP I PoOBroadridge25.9. 2:04:01--169,010,56421 720USDNYQ168,07
NP I PoOCadence Design25.9. 2:00:00--163,550,28882 304USDNSQ163,55
NP I PoOCANCOM IT24.9. 17:35:2552,4252,5052,421,2055 905EURGER52,42
NP I PoOCap Gemini SA24.9. 17:35:05191,70194,50192,60-1,56213 115EURPAR192,60
NP I PoOCapgemini Unsp ADR24.9. 23:19:58--45,16-1,6733 913USDPNK45,16
NP I PoOCenit AG System24.9. 17:36:1414,4014,5514,40-0,693 761EURGER14,40
NP I PoOCGI Rg-A- ------CADTOR115,81
NP I PoOCitrix Systems25.9. 2:00:00--110,19-0,87777 370USDNSQ110,19
NP I PoOCity Interactive24.9. 17:59:231,461,471,47-0,20110 743PLNWSE1,47
NP I PoOCognizant Tech25.9. 2:00:00--77,620,612 989 758USDNSQ77,62
NP I PoOCom Guard.com24.9. 23:19:58--0,01-15,634 383 066USDPNK,01
NP I PoOComArch24.9. 17:59:21236,00237,00235,00-0,84154PLNWSE235,00
NP I PoOComp24.9. 17:59:2060,2061,0061,000,66557PLNWSE61,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.9. 17:59:227,107,407,15-0,697 270PLNWSE7,15
NP I PoOComputacenter24.9. 18:40:0426,5030,0028,33-1,4645 382GBPLSE28,58
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX118,00
NP I PoOCSG Systems Int25.9. 2:00:00--48,051,29142 350USDNSQ47,44
NP I PoODassault Syst24.9. 17:35:0949,3549,6049,55-2,02929 636EURPAR49,55
NP I PoODassault System Depository Receipt24.9. 23:19:58--58,21-2,0665 540USDPNK58,21
NP I PoODevoteam SA24.9. 17:35:26129,00133,00131,00-0,15617EURPAR131,00
NP I PoODillistone Grp23.9. 17:29:240,210,220,220,0030 000GBPLSE,22
NP I PoODOMENOMANIA. PL23.9. 19:14:230,700,750,74-4,861 210PLNWSE,70
NP I PoOeBay Inc25.9. 2:00:00--72,99-0,713 486 777USDNSQ72,99
NP I PoOEdison24.9. 17:58:514,744,904,96-0,80105PLNWSE4,96
NP I PoOElectronic Arts25.9. 2:00:00--129,901,572 327 378USDNSQ129,90
NP I PoOEO NETWORKS24.9. 17:58:4816,1016,9016,000,0010PLNWSE16,00
NP I PoOESI Group24.9. 17:28:1065,6066,6066,601,83432EURPAR66,60
NP I PoOEST MEDIA Rg24.9. 17:20:0170,1070,8070,800,71122 886HUFBUD70,80
NP I PoOEuronet Worldwid25.9. 2:00:00--127,240,90358 669USDNSQ127,24
NP I PoOExlService25.9. 2:00:00--123,940,3672 431USDNSQ123,94
NP I PoOFabasoft Comp24.9. 17:35:3135,3035,7535,35-2,759 608EURGER35,35
NP I PoOFacebook25.9. 2:00:00--352,962,0218 801 933USDNSQ352,96
NP I PoOFactset Resrch25.9. 2:04:00--372,78-0,19271 185USDNYQ372,78
NP I PoOFair Isaac25.9. 2:04:00--419,31-0,95175 746USDNYQ419,31
NP I PoOFidelity Ntl Inf25.9. 2:04:00--122,03-0,232 308 349USDNYQ122,03
NP I PoOFiserv25.9. 2:00:00--109,74-0,451 993 318USDNSQ109,74
NP I PoOFleetCor Technol25.9. 2:04:00--267,110,98385 729USDNYQ267,11
NP I PoOFreenet24.9. 17:35:0522,1222,1422,12-0,76337 895EURGER22,12
NP I PoOGartner25.9. 2:04:00--324,690,14332 356USDNYQ324,69
NP I PoOGB Group24.9. 18:39:438,839,208,99-0,46105 162GBPLSE8,94
NP I PoOGenpact25.9. 2:04:00--49,091,13884 760USDNYQ49,09
NP I PoOGFT Technologies24.9. 17:36:2429,7529,8529,70-0,6747 666EURGER29,70
NP I PoOGK Software24.9. 17:36:15163,00164,50164,50-0,304 745EURGER164,50
NP I PoOGlobal Payments25.9. 2:04:00--161,64-1,432 066 013USDNYQ161,64
NP I PoOGroupe OPEN23.9. 17:23:5319,3020,2020,10-3,98344EURPAR19,30
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.9. 17:59:230,860,860,860,002 999PLNWSE,86
NP I PoOGuidewire25.9. 2:04:00--120,68-0,34321 466USDNYQ120,68
NP I PoOHoga24.9. 17:59:201,671,691,712,103 700PLNWSE1,71
NP I PoOCheck Pt Sftwre25.9. 2:00:00--117,471,66909 784USDNSQ117,47
NP I PoOI S Solutions24.9. 16:41:113,523,543,530,1750 830GBPLSE3,53
NP I PoOIliad SA24.9. 17:35:04182,00182,05182,00-0,111 407 961EURPAR182,00
NP I PoOIndra Sistemas- ------EURMCE9,48
NP I PoOINIT Innovation24.9. 17:36:1845,0545,5045,35-0,66575EURGER45,35
NP I PoOInteliWISE24.9. 17:58:482,272,352,350,002 114PLNWSE2,35
NP I PoOInternet Group24.9. 17:59:210,41-0,410,00250PLNWSE,41
NP I PoOIntuit Inc25.9. 2:00:00--577,920,101 168 689USDNSQ577,92
NP I PoOInVision Softwar23.9. 17:08:4728,6029,2028,60-1,38360EURGER29,00
NP I PoOIVU Traffic Tech24.9. 17:36:2619,4819,5019,42-0,9213 718EURGER19,42
NP I PoOj2 Global25.9. 2:00:00--141,59-0,01163 224USDNSQ141,59
NP I PoOK2 Internet24.9. 17:59:2023,0023,8023,800,00337PLNWSE23,80
NP I PoOKulcs-Soft24.9. 17:20:011 770,001 820,001 780,000,00435HUFBUD1 780,00
NP I PoOL S Telcom24.9. 9:14:326,706,906,95-2,11741EURGER6,80
NP I PoOLSI Software24.9. 17:59:2315,4015,6515,650,00576PLNWSE15,65
NP I PoOManTech Intl25.9. 2:00:00--75,220,8084 865USDNSQ75,22
NP I PoOMasterCard25.9. 2:04:00--358,161,163 306 211USDNYQ354,07
NP I PoOMicrosoft25.9. 2:00:00--299,35-0,0714 998 978USDNSQ299,56
NP I PoOMicroStrategy25.9. 2:00:00--599,39-2,79468 339USDNSQ599,39
NP I PoOMineral Midrange23.9. 19:14:230,800,870,87-8,0518 400PLNWSE,80
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado22.9. 16:23:120,030,030,030,0065 698GBPLSE,03
NP I PoOMoneysuprmkt24.9. 18:24:292,112,122,11-1,71895 611GBPLSE2,11
NP I PoONemetschek AG24.9. 17:35:0890,4290,4890,50-0,66176 044EURGER90,50
NP I PoONet 1 Ueps Tech25.9. 2:00:00--4,690,8650 711USDNSQ4,69
NP I PoONetease.com Inc Depository Receipt25.9. 2:00:00--81,34-0,313 191 511USDNSQ81,59
NP I PoONintendo Depository Receipt24.9. 23:19:58--60,76-1,04282 442USDPNK60,76
NP I PoONorCom Info Tech24.9. 17:36:259,309,509,520,00789EURGER9,52
NP I PoONovabase SGPS24.9. 16:37:164,774,914,84-0,821 941EURLIS4,84
NP I PoONuance Commu25.9. 2:00:00--55,220,051 662 800USDNSQ55,22
NP I PoOOn-Line24.9. 17:28:260,360,360,360,9969 995GBPLSE,36
NP I PoOOpen Text Corp25.9. 2:00:00--51,700,23251 229USDNSQ51,70
NP I PoOOpera Software- ------NOKOSL31,20
NP I PoOOrbis24.9. 15:02:337,757,907,850,641 320EURGER7,85
NP I PoOOrdina NV24.9. 17:35:113,443,483,45-0,29259 808EURAEX3,45
NP I PoOPaychex Inc25.9. 2:00:00--109,98-0,301 055 546USDNSQ109,98
NP I PoOPegasystems Inc25.9. 2:00:00--132,73-1,65150 491USDNSQ134,95
NP I PoOPerficient Inc25.9. 2:00:00--123,060,63219 550USDNSQ123,06
NP I PoOPGS Software24.9. 17:59:1917,8017,8517,808,54180 345PLNWSE17,80
NP I PoOPhoenix NewMedia Depository Receipt25.9. 2:04:00--1,28-1,5495 755USDNYQ1,28
NP I PoOPlaytech24.9. 19:45:024,484,484,480,23461 156GBPLSE4,48
NP I PoOPower Media24.9. 17:59:2316,6016,6516,600,0012 959PLNWSE16,60
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ39,16
NP I PoOQAD Inc25.9. 2:00:00--87,070,02472USDNSQ87,07
NP I PoOQUANTUM Software24.9. 17:59:1950,0052,0051,00-1,9250PLNWSE51,00
NP I PoOQuinStreet25.9. 2:00:00--17,99-2,02173 971USDNSQ17,99
NP I PoORealNetworks25.9. 2:00:00--1,720,58106 411USDNSQ1,72
NP I PoOREALTECH24.9. 17:04:041,541,561,56-13,3321 853EURGER1,55
NP I PoOReditus20.9. 16:30:270,040,050,04-2,7820 000EURLIS,04
NP I PoOSage Grp24.9. 19:30:477,497,497,49-0,712 252 465GBPLSE7,49
NP I PoOsalesforce com25.9. 2:04:01--285,632,8013 368 305USDNYQ285,63
NP I PoOSAP AG24.9. 17:35:13121,00121,04121,24-1,301 514 907EURGER121,24
NP I PoOSecunet24.9. 17:35:07450,50452,00452,50-4,234 618EURGER452,50
NP I PoOServiceNow25.9. 2:04:01--666,310,31499 785USDNYQ666,31
NP I PoOSHS Viveon24.9. 17:36:0114,6015,0015,00-1,96615EURGER15,00
NP I PoOSimple23.9. 19:14:5512,7013,0013,008,332 049PLNWSE13,00
NP I PoOSITE24.9. 17:58:490,200,200,205,113 693 780PLNWSE,20
NP I PoOSofting24.9. 17:36:136,326,486,38-2,451 017EURGER6,38
NP I PoOSoftware Rg24.9. 17:35:2341,7441,7841,88-0,0595 655EURGER41,88
NP I PoOSopra Group24.9. 17:35:04161,50163,30163,10-1,3943 419EURPAR163,10
NP I PoOSplunk25.9. 2:00:00--151,12-0,941 021 107USDNSQ151,12
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ5,35
NP I PoOSword Group24.9. 17:35:2240,8041,9541,00-1,448 445EURPAR41,00
NP I PoOSygnity24.9. 17:59:2110,1510,4010,401,469 394PLNWSE10,40
NP I PoOSynopsys25.9. 2:00:00--321,94-0,29370 137USDNSQ321,94
NP I PoOTaj Systems9.9. 23:19:58--0,009900,002 500USDPNK,00
NP I PoOTake Two Interac25.9. 2:00:00--147,360,461 024 128USDNSQ147,36
NP I PoOTalex24.9. 17:59:2214,0014,6014,600,693PLNWSE14,50
NP I PoOTencent Depository Receipt24.9. 23:19:58--58,27-2,564 061 597USDPNK58,27
NP I PoOTeradata25.9. 2:04:00--55,402,25761 094USDNYQ55,40
NP I PoOThe Farm 5124.9. 17:58:5164,4065,3065,302,837 114PLNWSE65,30
NP I PoOTietoenator24.9. 18:00:0327,0827,1227,14-3,62385 567EURHEL28,16
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus24.9. 17:36:262,362,402,355,8670 058EURGER2,35
NP I PoOTrend Micro Depository Receipt24.9. 23:19:58--56,59-0,473 896USDPNK56,59
NP I PoOTrustcash23.9. 23:19:58--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt24.9. 17:35:1154,5054,9454,800,04295 922EURPAR54,80
NP I PoOUbisoft Unsp ADR24.9. 23:19:58--12,80-0,2032 127USDPNK12,80
NP I PoOUnisys25.9. 2:04:00--25,201,08243 017USDNYQ25,20
NP I PoOUnited Internet24.9. 17:35:1233,9834,0033,93-1,74118 619EURGER33,93
NP I PoOUSU Software24.9. 17:36:0824,8025,0024,80-1,591 121EURGER24,80
NP I PoOVerisign25.9. 2:00:00--217,770,60363 109USDNSQ217,77
NP I PoOVisa25.9. 2:04:00--231,591,446 461 244USDNYQ231,59
NP I PoOVMware25.9. 2:04:00--145,562,391 227 888USDNYQ145,56
NP I PoOWestern Union25.9. 2:04:00--20,230,053 475 981USDNYQ20,22
NP I PoOWEX Inc, Ordinary, New York Consolidated25.9. 2:04:00--171,26-1,01276 434USDNYQ171,26
NP I PoOWind Mobile24.9. 17:59:2113,5013,6013,600,0010 657PLNWSE13,60
NP I PoOWNS Hldg Depository Receipt25.9. 2:04:00--82,13-0,9567 204USDNYQ82,13
NP I PoOXPLUS24.9. 17:58:493,083,123,121,962 786PLNWSE3,12
NP I PoOYandex NV25.9. 2:00:00--80,20-0,78948 235USDNSQ80,20
NP I PoOYelp25.9. 2:04:00--40,392,33740 723USDNYQ40,39
NP I PoOYOC AG24.9. 9:49:319,759,959,75-0,512 520EURGER9,90
NP I PoOZoo Digital Grp24.9. 16:09:341,201,211,19-0,21295 511GBPLSE1,21
NP I PoOZynga25.9. 2:00:00--7,650,1327 751 459USDNSQ7,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.9. 23:16:0315 329,680,0915 329,6824.09.2021
S&P 500 indicationvypsat24.9. 23:05:004 455,480,154 455,4824.09.2021
Zdroj: BCPP