Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13711373-0,29
KB105710590,38
PKN152,96153-0,12
Msft483,46484,240,15
Nokia8,738,736-0,48
IBM235,48236,20,14
Mercedes-Benz Group AG44,86544,875-0,76
PFE28,1228,150,25
24.08.2026 11:39:33
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026
Automatic Data (ADP.O, NASDAQ Cons)
Závěr k 21.8.2026 Změna (%) Změna (USD) Objem obchodů (USD)
280,81 0,57 1,60 2 609 724
Premarket24.08.2026 10:29:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 277,00 294,64 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.8. 11:33:57133,00133,80132,90-0,081 618PLNWSE133,00
NP I PoO4iG Rg-A24.8. 11:29:551 520,001 528,001 520,000,3350 550HUFBUD1 515,00
NP I PoOAccenture24.8. 11:35:38P186,00188,00187,951,44642USDNYQ185,28
NP I PoOACI World22.8. 2:00:00P51,4252,0051,860,00562 676USDNSQ51,86
NP I PoOAC-Service AG24.8. 11:22:2368,0068,2068,00-0,29389EURGER68,20
NP I PoOAD Pepper Media21.8. 17:30:232,602,662,660,76971EURGER2,64
NP I PoOAdobe Sys24.8. 11:35:35P273,94276,07275,300,007 811USDNSQ275,30
NP I PoOAdv.pl24.8. 11:00:000,180,210,18-10,004 678PLNWSE,20
NP I PoOAkamai Tech22.8. 2:00:00P109,49110,99110,420,003 013 446USDNSQ110,42
NP I PoOAllgeier Rg24.8. 10:32:3715,7515,9515,85-0,9441EURGER16,00
NP I PoOAlliance Data22.8. 2:04:00P75,53157,46105,910,00432 093USDNYQ105,91
NP I PoOAlten24.8. 11:31:5375,4575,6075,35-0,922 140EURPAR76,05
NP I PoOAsseco Business24.8. 11:03:5587,8089,0089,00-0,67177PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK59,55
NP I PoOAsseco Poland24.8. 11:35:41231,70232,00231,700,9627 583PLNWSE229,50
NP I PoOAsseco SEE24.8. 11:28:0376,1076,6076,60-1,79339PLNWSE78,00
NP I PoOATM SI24.8. 11:08:094,124,204,200,005 004PLNWSE4,20
NP I PoOAtos24.8. 11:35:3628,7228,7828,76-0,9615 888EURPAR29,04
NP I PoOATOSS Software SE24.8. 11:29:0696,6096,9097,10-0,921 321EURGER98,00
NP I PoOAutoDesk Inc24.8. 11:29:59P249,51254,85254,050,091 063USDNSQ253,83
NP I PoOBAJAJ MOBILITY AG24.8. 10:36:1928,6528,9528,80-0,35807CHFSWX28,90
NP I PoOBechtle24.8. 11:33:3435,3235,3835,34-0,459 968EURGER35,50
NP I PoOBetacom24.8. 9:29:035,065,245,200,001 212PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL8,40
NP I PoOBLOOBER TEAM24.8. 11:31:2424,0024,1024,00-0,214 538PLNWSE24,05
NP I PoOBooz Allen24.8. 11:24:07P77,2279,9777,460,53137USDNYQ77,05
NP I PoOBouvet- ------NOKOSL49,15
NP I PoOBroadridge24.8. 11:04:09P174,00185,00182,510,1863USDNYQ182,18
NP I PoOCadence Design24.8. 11:32:53P318,02329,38318,88-0,04705USDNSQ319,02
NP I PoOCANCOM IT24.8. 11:33:5121,1021,2021,15-1,4014 450EURGER21,45
NP I PoOCap Gemini SA24.8. 11:31:44110,50110,55110,50-0,5834 230EURPAR111,15
NP I PoOCapgemini Unsp ADR21.8. 23:20:00P--25,911,4975 738USDPNK25,91
NP I PoOCenit AG System24.8. 10:31:487,007,107,02-1,131 429EURGER7,10
NP I PoOCGI Rg-A- ------CADTOR103,14
NP I PoOCity Interactive24.8. 11:32:012,562,592,56-0,3964 840PLNWSE2,57
NP I PoOCognizant Tech24.8. 11:27:40P61,0663,1262,050,2990USDNSQ61,87
NP I PoOCom Guard.com19.8. 23:20:00P--0,00-3,2937 175USDPNK,00
NP I PoOComp24.8. 11:19:0795,5095,9095,90-2,144 340PLNWSE98,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.8. 9:07:566,006,206,000,009PLNWSE6,00
NP I PoOComputacenter24.8. 11:29:5650,6550,7550,69-0,326 012GBPLSE50,85
NP I PoOComputer Model- ------CADTOR4,05
NP I PoODassault Syst24.8. 11:33:4722,3622,3722,37-0,27109 156EURPAR22,43
NP I PoODassault System Depository Receipt21.8. 23:20:00P--26,160,8577 152USDPNK26,16
NP I PoODelta Tech24.8. 11:26:0251,1052,5051,000,00197 470HUFBUD51,00
NP I PoODillistone Grp21.8. 15:00:020,120,130,134,1753 942GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,1318,181 100PLNWSE,11
NP I PoOeBay Inc24.8. 11:02:00P103,67104,81103,74-0,37815USDNSQ104,13
NP I PoOEdison24.8. 11:21:366,506,706,703,0826PLNWSE6,50
NP I PoOEO NETWORKS24.8. 9:00:0122,4022,8022,803,6420PLNWSE22,00
NP I PoOEuronet Worldwid22.8. 2:00:00P64,6772,5070,070,00593 615USDNSQ70,07
NP I PoOExlService22.8. 2:00:00P37,5038,0037,530,001 963 287USDNSQ37,53
NP I PoOFabasoft Comp24.8. 11:30:4116,3016,5016,303,164 063EURGER15,80
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch22.8. 2:04:00P279,00310,50299,910,00499 253USDNYQ299,91
NP I PoOFair Isaac22.8. 2:04:00P1 169,001 185,321 172,670,00293 219USDNYQ1 172,67
NP I PoOFidelity Ntl Inf24.8. 11:04:09P41,5942,7641,500,39537USDNYQ41,34
NP I PoOFiserv24.8. 11:01:46P52,3253,0352,610,062 434USDNSQ52,58
NP I PoOFreenet24.8. 11:32:5124,4624,4824,480,5831 037EURGER24,34
NP I PoOGana Media Group PLC24.8. 10:34:580,000,000,00-7,3422 545 165GBPLSE,00
NP I PoOGartner22.8. 2:04:00P193,08203,99195,900,001 059 822USDNYQ195,90
NP I PoOGB Group24.8. 11:22:221,571,571,570,25179 532GBPLSE1,57
NP I PoOGEN DIGITAL24.8. 10:05:26562,00585,00562,00-3,93200CZKPSE-KOBOS585,00
NP I PoOGenpact22.8. 2:04:00P36,3138,8037,140,005 304 567USDNYQ37,14
NP I PoOGFT Technologies24.8. 11:28:4422,7522,9022,80-0,446 460EURGER22,90
NP I PoOGlobal Payments22.8. 2:04:00P90,8897,7793,490,004 132 111USDNYQ93,49
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.8. 11:31:440,720,740,742,222 543PLNWSE,72
NP I PoOGuidewire22.8. 2:04:00P156,11204,00189,190,001 120 575USDNYQ189,19
NP I PoOHoga24.8. 11:33:125,665,705,70-2,0624 092PLNWSE5,82
NP I PoOCheck Pt Sftwre22.8. 2:00:00P128,10142,00130,550,00705 809USDNSQ130,55
NP I PoOI S Solutions24.8. 11:27:100,900,920,920,6230 255GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE61,28
NP I PoOINIT Innovation24.8. 11:26:2345,1045,4545,60-1,197 724EURGER46,15
NP I PoOIntuit Inc24.8. 11:35:00P367,95369,80368,870,514 092USDNSQ367,00
NP I PoOIVU Traffic Tech24.8. 11:31:4424,4024,6024,501,245 151EURGER24,20
NP I PoOj2 Global24.8. 11:03:17P55,7589,7254,01-3,69419USDNSQ56,08
NP I PoOK2 Internet24.8. 11:27:3625,7026,0026,001,56615PLNWSE25,60
NP I PoOL S Telcom24.8. 9:02:253,824,043,820,0035EURGER3,94
NP I PoOLSI Software24.8. 11:24:1654,0054,2054,200,0039PLNWSE54,20
NP I PoOMasterCard24.8. 11:35:51P581,00583,50581,160,09905USDNYQ580,63
NP I PoOMeta Platforms, INC.24.8. 11:35:30P551,50551,75551,900,3643 970USDNSQ549,90
NP I PoOMicrosoft24.8. 11:35:44P483,46484,24483,960,1563 301USDNSQ483,24
NP I PoOMineral Midrange18.8. 18:00:540,690,720,725,1557PLNWSE,68
NP I PoOMony Group Plc24.8. 11:35:252,052,052,05-0,8756 500GBPLSE2,07
NP I PoOMunar SA24.8. 10:21:200,280,290,280,363 000PLNWSE,28
NP I PoONemetschek AG24.8. 11:33:0365,3565,4065,35-0,6123 239EURGER65,75
NP I PoONet 1 Ueps Tech22.8. 2:00:00P4,195,404,600,0054 684USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt24.8. 11:23:48P123,20125,03124,82-2,616 364USDNSQ128,17
NP I PoONintendo Depository Receipt21.8. 23:20:00P--13,55-0,593 068 645USDPNK13,55
NP I PoONorCom Info Tech24.8. 11:05:051,301,381,383,282EURGER1,35
NP I PoONovabase SGPS24.8. 9:13:417,227,387,382,50413EURLIS7,20
NP I PoOOpen Text Corp22.8. 2:00:00P23,5025,9724,670,001 282 167USDNSQ24,67
NP I PoOOpera Software- ------NOKOSL17,04
NP I PoOOrbis24.8. 9:04:264,584,784,743,042EURGER4,64
NP I PoOPaychex Inc22.8. 2:00:00P119,64127,99124,480,002 074 728USDNSQ124,48
NP I PoOPegasystems Inc22.8. 2:00:00P30,3635,9833,560,001 954 139USDNSQ33,56
NP I PoOPharmagest Interac.24.8. 11:34:3134,1534,3034,15-0,292 862EURPAR34,25
NP I PoOPlaytech24.8. 11:35:393,983,993,981,5835 230GBPLSE3,92
NP I PoOPower Media24.8. 11:35:5824,5024,7524,751,43514PLNWSE24,40
NP I PoOQUANTUM Software21.8. 18:00:5831,4032,8033,600,0010PLNWSE33,60
NP I PoOQuinStreet22.8. 2:00:00P20,6220,8020,620,00905 727USDNSQ20,62
NP I PoOREALTECH24.8. 11:33:56-1,091,09-0,9120EURGER1,06
NP I PoOsalesforce com24.8. 11:31:14P209,70210,20209,900,3528 112USDNYQ209,17
NP I PoOSAP AG24.8. 11:35:36185,80185,86185,82-1,22234 597EURGER188,12
NP I PoOSecunet24.8. 11:27:10179,00180,00179,00-1,101 335EURGER181,00
NP I PoOServiceNow24.8. 11:33:59P128,20128,99128,32-0,1258 350USDNYQ128,48
NP I PoOSofting21.8. 13:04:332,402,532,552,001EURGER2,50
NP I PoOSOGECLAIR24.8. 11:17:4230,4031,2031,20-3,11771EURPAR32,20
NP I PoOSopra Group24.8. 11:32:30182,00182,20182,20-0,9210 797EURPAR183,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.8. 11:35:27P118,88118,98118,91-0,29615 628USDNSQ119,25
NP I PoOSword Group24.8. 11:16:1031,1031,3031,20-0,32507EURPAR31,30
NP I PoOSygnity24.8. 11:31:4584,8085,0085,00-2,194 826PLNWSE86,90
NP I PoOSynopsys24.8. 11:33:29P397,30400,01399,890,514 752USDNSQ397,87
NP I PoOTake Two Interac24.8. 11:30:37P240,00242,50241,900,954 936USDNSQ239,62
NP I PoOTalex24.8. 10:58:2117,6017,9017,60-3,30150PLNWSE18,20
NP I PoOTencent Depository Receipt21.8. 23:20:00P--58,071,573 403 809USDPNK58,07
NP I PoOTeradata22.8. 2:04:00P26,2228,4227,690,001 389 809USDNYQ27,69
NP I PoOThe Sage Group Plc24.8. 11:34:0810,9510,9610,95-0,31105 895GBPLSE10,98
NP I PoOTieto Oyj24.8. 10:39:4119,1419,1619,150,0526 006EURHEL19,14
NP I PoOTrend Micro Depository Receipt21.8. 23:20:00P--34,56-2,3310 924USDPNK34,56
NP I PoOUbisoft Entnt24.8. 11:35:435,375,385,380,00154 565EURPAR5,38
NP I PoOUbisoft Unsp ADR21.8. 23:20:00P--1,19-1,2421 924USDPNK1,19
NP I PoOUnisys22.8. 2:04:00P2,453,312,740,00360 053USDNYQ2,74
NP I PoOUnited Internet24.8. 11:06:1324,4224,4824,46-0,4111 328EURGER24,56
NP I PoOVerisign22.8. 2:00:00P272,34295,41281,800,00603 581USDNSQ281,80
NP I PoOVisa24.8. 11:33:52P372,42372,87372,690,444 005USDNYQ371,04
NP I PoOWestern Union22.8. 2:04:00P7,307,357,300,007 132 863USDNYQ7,30
NP I PoOWEX Inc, Ordinary, New York Consolidated22.8. 2:04:00P190,95317,88199,930,00425 020USDNYQ199,93
NP I PoOWind Mobile24.8. 11:27:5015,4015,5215,40-1,411 225PLNWSE15,62
NP I PoOXPLUS24.8. 10:40:173,233,313,230,623 089PLNWSE3,21
NP I PoOYelp22.8. 2:04:00P22,7424,3223,460,00764 757USDNYQ23,46
NP I PoOYOC AG24.8. 10:14:185,205,385,20-3,701 940EURGER5,30
NP I PoOZoo Digital Grp24.8. 11:21:370,140,160,163,1534 568GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.8. 23:16:0029 308,860,3329 308,8621.08.2026
Zdroj: BCPP