Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126512670,88
KB985986,5-0,20
PKN144,62144,642,03
Msft465,584663,38
Nokia13,15513,175,16
IBM319,25319,9820,82
Mercedes-Benz Group AG52,7652,791,13
PFE26,0626,15-0,19
01.06.2026 11:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2026
Automatic Data (ADP.O, NASDAQ Cons)
Závěr k 29.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
221,84 0,90 1,98 3 377 828
Premarket01.06.2026 11:24:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
221,29 221,10 224,99 -0,25 -0,55 517
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.6. 11:20:05148,40149,10148,40-0,401 010PLNWSE149,00
NP I PoO4iG Rg-A1.6. 11:26:172 272,002 280,002 280,002,3360 055HUFBUD2 228,00
NP I PoOAccenture1.6. 11:27:31P189,48190,19189,756,3614 238USDNYQ187,07
NP I PoOACI World30.5. 2:00:00P43,0069,8743,670,001 070 101USDNSQ43,67
NP I PoOAC-Service AG1.6. 11:23:0032,0032,5032,501,25599EURGER32,10
NP I PoOAD Pepper Media29.5. 17:35:51-2,702,640,003 545EURGER2,64
NP I PoOAdobe Sys1.6. 11:27:25P270,05270,50270,464,34115 225USDNSQ259,21
NP I PoOAdv.pl1.6. 11:00:000,26-0,26-7,80100PLNWSE,26
NP I PoOAkamai Tech1.6. 11:26:26P151,00155,00152,912,255 832USDNSQ149,54
NP I PoOAllgeier Rg1.6. 11:19:1117,1517,2517,250,001 462EURGER17,25
NP I PoOAlliance Data30.5. 2:04:00P75,5395,0089,070,00843 573USDNYQ89,07
NP I PoOAlten1.6. 11:25:4165,1065,2065,150,238 366EURPAR65,00
NP I PoOAsseco Business1.6. 11:19:2994,8095,0094,801,072 990PLNWSE93,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland1.6. 11:27:21193,40193,65193,65-1,5832 497PLNWSE196,75
NP I PoOAsseco SEE1.6. 11:25:3663,4063,6063,601,921 810PLNWSE62,40
NP I PoOATM SI1.6. 11:27:373,593,603,6016,88336 058PLNWSE3,08
NP I PoOAtos1.6. 11:25:5741,5441,7041,603,7439 355EURPAR40,10
NP I PoOATOSS Software SE1.6. 11:26:2178,6078,9078,902,473 142EURGER77,00
NP I PoOAutoDesk Inc1.6. 11:27:19P232,15236,00234,981,596 069USDNSQ231,31
NP I PoOBAJAJ MOBILITY AG1.6. 10:26:3318,3218,4018,40-0,761 835CHFSWX18,54
NP I PoOBechtle1.6. 11:27:5133,1833,2433,20-0,6651 181EURGER33,42
NP I PoOBetacom1.6. 10:33:105,365,585,36-0,741 188PLNWSE5,40
NP I PoOBlom ASA- ------NOKOSL8,10
NP I PoOBLOOBER TEAM1.6. 11:24:4925,7525,8025,80-0,397 160PLNWSE25,90
NP I PoOBooz Allen1.6. 11:03:02P77,1179,5079,39-2,051 192USDNYQ79,18
NP I PoOBouvet- ------NOKOSL47,40
NP I PoOBroadridge1.6. 11:11:22P153,26164,79154,663,30614USDNYQ153,72
NP I PoOCadence Design1.6. 11:27:31P409,00414,00410,509,4941 761USDNSQ374,93
NP I PoOCANCOM IT1.6. 10:19:5728,0528,3028,10-0,7111 403EURGER28,30
NP I PoOCap Gemini SA1.6. 11:27:47104,40104,45104,452,45113 988EURPAR101,95
NP I PoOCapgemini Unsp ADR29.5. 23:20:00P--23,410,73182 153USDPNK23,41
NP I PoOCenit AG System1.6. 11:11:369,189,409,30-4,1213 241EURGER9,70
NP I PoOCGI Rg-A- ------CADTOR96,28
NP I PoOCity Interactive1.6. 11:27:262,912,942,92-1,3588 418PLNWSE2,96
NP I PoOCognizant Tech1.6. 11:03:15P55,9056,3356,060,552 882USDNSQ55,76
NP I PoOCom Guard.com27.5. 23:20:00P--0,000,00377 776USDPNK,00
NP I PoOComp1.6. 11:27:4291,0091,9091,9016,3356 905PLNWSE79,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange29.5. 18:01:154,925,054,920,0033PLNWSE4,92
NP I PoOComputacenter1.6. 11:27:2344,8044,8444,840,7215 429GBPLSE44,52
NP I PoOComputer Model- ------CADTOR3,88
NP I PoODassault Syst1.6. 11:26:3619,2419,2519,252,34308 913EURPAR18,81
NP I PoODassault System Depository Receipt29.5. 23:20:00P--21,930,7375 875USDPNK21,93
NP I PoODelta Tech1.6. 10:07:3953,2054,6054,70-0,3625 125HUFBUD54,90
NP I PoODillistone Grp1.6. 11:13:100,110,120,110,7312 000GBPLSE,12
NP I PoODOMENOMANIA. PL20.5. 18:00:360,120,120,120,0011 473PLNWSE,12
NP I PoOeBay Inc1.6. 11:23:11P108,01110,51109,330,051 280USDNSQ109,27
NP I PoOEdison1.6. 11:26:044,765,055,050,001 158PLNWSE5,05
NP I PoOElectronic Arts1.6. 11:27:14P198,00205,00202,200,24938USDNSQ201,72
NP I PoOEO NETWORKS1.6. 11:25:2021,4021,6021,400,00263PLNWSE21,40
NP I PoOEuronet Worldwid30.5. 2:00:00P72,1278,4372,480,00787 074USDNSQ72,48
NP I PoOExlService30.5. 2:00:00P28,5031,4329,030,003 511 135USDNSQ29,03
NP I PoOFabasoft Comp1.6. 9:37:1612,2012,3012,300,41400EURGER12,25
NP I PoOFabryka Diet1.6. 11:00:000,830,900,900,002 337PLNWSE,90
NP I PoOFactset Resrch1.6. 11:15:48P229,05260,85245,002,55105USDNYQ245,47
NP I PoOFair Isaac1.6. 11:25:51P1 250,001 275,001 257,21-3,02158USDNYQ1 250,59
NP I PoOFidelity Ntl Inf1.6. 11:23:07P42,4343,0042,751,26801USDNYQ42,99
NP I PoOFiserv1.6. 11:20:18P56,2557,2056,53-0,053 868USDNSQ56,56
NP I PoOFreenet1.6. 11:26:3725,0825,1225,10-0,7166 928EURGER25,28
NP I PoOGana Media Group PLC1.6. 11:21:040,000,000,00-0,625 541 762GBPLSE,00
NP I PoOGartner30.5. 2:04:00P145,40176,20162,200,008 702 102USDNYQ162,20
NP I PoOGB Group1.6. 11:10:192,362,372,37-0,21117 210GBPLSE2,37
NP I PoOGEN DIGITAL1.6. 10:32:47510,00520,00500,000,002 153CZKPSE-KOBOS500,00
NP I PoOGenpact30.5. 2:04:00P31,0133,6532,950,003 340 038USDNYQ32,95
NP I PoOGFT Technologies1.6. 11:12:4522,8022,9022,803,1725 184EURGER22,10
NP I PoOGlobal Payments30.5. 2:04:00P73,4276,8575,510,003 968 985USDNYQ75,51
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.6. 11:25:050,760,770,771,0584 891PLNWSE,76
NP I PoOGuidewire1.6. 11:27:19P155,00181,75157,8011,032 110USDNYQ152,67
NP I PoOHoga1.6. 11:27:455,966,006,00-2,2817 524PLNWSE6,14
NP I PoOCheck Pt Sftwre1.6. 11:23:30P135,00136,25136,250,89747USDNSQ135,05
NP I PoOI S Solutions1.6. 10:37:520,991,041,010,0912 461GBPLSE1,02
NP I PoOIndra Sistemas- ------EURMCE56,88
NP I PoOINIT Innovation1.6. 9:22:0452,2052,5052,501,35316EURGER51,80
NP I PoOIntuit Inc1.6. 11:27:27P338,70341,00340,942,8425 130USDNSQ331,53
NP I PoOIVU Traffic Tech1.6. 9:22:4220,7020,9020,800,97395EURGER20,60
NP I PoOj2 Global1.6. 11:26:13P43,7645,5045,571,11533USDNSQ45,07
NP I PoOK2 Internet1.6. 11:13:2628,1028,3028,301,07206PLNWSE28,00
NP I PoOL S Telcom1.6. 9:04:383,483,673,48-10,543 838EURGER3,88
NP I PoOLSI Software1.6. 10:35:0043,2044,0044,000,697 515PLNWSE43,70
NP I PoOMasterCard1.6. 11:26:49P493,85494,42494,410,132 744USDNYQ493,98
NP I PoOMeta Platforms, INC.1.6. 11:27:41P631,37632,00632,00-0,0872 338USDNSQ632,51
NP I PoOMicrosoft1.6. 11:27:39P465,58466,00465,463,38709 038USDNSQ450,24
NP I PoOMineral Midrange28.5. 18:00:350,750,800,8512,673 393PLNWSE,75
NP I PoOMony Group Plc1.6. 11:19:091,761,761,76-0,51313 645GBPLSE1,77
NP I PoOMunar SA1.6. 11:09:180,390,390,390,7813 750PLNWSE,39
NP I PoONemetschek AG1.6. 11:24:5563,2563,3563,252,3563 587EURGER61,80
NP I PoONet 1 Ueps Tech30.5. 2:00:00P4,737,104,890,0052 142USDNSQ4,89
NP I PoONetease.com Inc Depository Receipt1.6. 11:16:17P123,02125,00124,241,161 955USDNSQ122,82
NP I PoONintendo Depository Receipt29.5. 23:20:00P--11,152,112 532 715USDPNK11,15
NP I PoONorCom Info Tech29.5. 17:35:281,621,721,620,00139EURGER1,62
NP I PoONovabase SGPS1.6. 11:20:528,968,988,980,221 318EURLIS8,96
NP I PoOOpen Text Corp1.6. 11:27:11P23,9924,3024,010,7160USDNSQ23,84
NP I PoOOpera Software- ------NOKOSL18,00
NP I PoOOrbis29.5. 17:35:155,005,105,000,00306EURGER5,00
NP I PoOPaychex Inc1.6. 11:10:26P96,5098,7797,000,021 090USDNSQ96,98
NP I PoOPegasystems Inc1.6. 11:27:09P36,2037,0036,742,831 844USDNSQ35,73
NP I PoOPharmagest Interac.1.6. 10:50:4439,1039,2539,25-0,251 748EURPAR39,35
NP I PoOPlaytech1.6. 11:27:383,513,533,520,40111 743GBPLSE3,51
NP I PoOPower Media1.6. 11:24:2926,7526,8026,80-0,561 864PLNWSE26,95
NP I PoOQUANTUM Software1.6. 11:00:0033,4032,0033,002,48210PLNWSE32,20
NP I PoOQuinStreet30.5. 2:00:00P12,4615,0012,520,001 135 063USDNSQ12,52
NP I PoOREALTECH29.5. 15:45:33-1,191,13-1,74508EURGER1,15
NP I PoOsalesforce com1.6. 11:27:35P200,54201,00200,7413,95169 158USDNYQ191,10
NP I PoOSAP AG1.6. 11:27:36160,46160,48160,463,35728 339EURGER155,26
NP I PoOSecunet1.6. 10:15:30205,50207,50208,000,00331EURGER208,00
NP I PoOServiceNow1.6. 11:27:42P133,75133,90133,7523,011 054 153USDNYQ124,37
NP I PoOSofting1.6. 9:42:522,702,842,70-8,471 430EURGER2,83
NP I PoOSOGECLAIR1.6. 9:02:3337,3037,6037,30-0,5336EURPAR37,50
NP I PoOSopra Group1.6. 11:27:59151,00151,30151,101,4111 883EURPAR149,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A1.6. 11:27:39P156,00156,45156,45-1,66179 421USDNSQ159,09
NP I PoOSword Group1.6. 11:04:1232,2032,4032,200,311 675EURPAR32,10
NP I PoOSygnity1.6. 11:26:4679,7079,9079,808,7212 944PLNWSE73,40
NP I PoOSynopsys1.6. 11:27:38P485,01490,00488,692,7514 799USDNSQ475,62
NP I PoOTake Two Interac1.6. 11:26:25P225,00228,74226,060,857 531USDNSQ224,16
NP I PoOTalex1.6. 11:27:4419,1019,3019,301,58687PLNWSE19,00
NP I PoOTencent Depository Receipt29.5. 23:20:00P--54,60-0,042 976 617USDPNK54,60
NP I PoOTeradata1.6. 11:26:25P34,5736,0034,9910,62495USDNYQ34,05
NP I PoOThe Farm 511.6. 11:00:002,002,022,000,00378PLNWSE2,00
NP I PoOThe Sage Group Plc1.6. 11:27:358,658,668,652,71163 593GBPLSE8,42
NP I PoOTieto Oyj1.6. 10:31:2220,9620,9820,981,6598 397EURHEL20,64
NP I PoOTrend Micro Depository Receipt29.5. 23:20:00P--38,983,6721 007USDPNK38,98
NP I PoOUbisoft Entnt1.6. 11:27:205,475,485,47-2,84559 002EURPAR5,63
NP I PoOUbisoft Unsp ADR29.5. 23:20:00P--1,275,83224 048USDPNK1,27
NP I PoOUnisys30.5. 2:04:00P4,624,694,590,002 382 400USDNYQ4,59
NP I PoOUnited Internet1.6. 11:27:0026,5426,6026,580,8320 896EURGER26,36
NP I PoOVerisign30.5. 2:00:00P270,40295,00285,380,001 819 755USDNSQ285,38
NP I PoOVisa1.6. 11:27:24P326,59327,00326,590,505 934USDNYQ326,36
NP I PoOWestern Union1.6. 11:16:10P8,148,178,190,99284USDNYQ8,13
NP I PoOWEX Inc, Ordinary, New York Consolidated30.5. 2:04:00P135,00195,00144,960,00392 609USDNYQ144,96
NP I PoOWind Mobile1.6. 11:25:5616,6016,6216,602,091 112PLNWSE16,26
NP I PoOXPLUS1.6. 11:00:062,922,952,91-0,684 126PLNWSE2,93
NP I PoOYelp30.5. 2:04:00P20,7630,0022,800,002 063 360USDNYQ22,80
NP I PoOYOC AG1.6. 11:03:376,406,506,50-5,803 430EURGER6,90
NP I PoOZoo Digital Grp1.6. 11:19:000,110,120,115,21527 079GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat29.5. 23:16:0130 333,180,3630 333,1829.05.2026
Zdroj: BCPP