Detail akcie Automatic Data online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1242	1244	-0.24
KB	990.5	992	0.66
PKN	145.32	145.38	-2.22
Msft	393.7	393.73	0.86
Nokia	12.365	12.38	5.36
IBM	277.62	278.95	1.42
Mercedes-Benz Group AG	48.32	48.33	1.88
PFE	26.2	26.22	0.19

12/06/2026 14:19:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

11/06/2026

Automatic Data (ADP.O, NASDAQ Cons)

Close at 11.6.2026	Change (%)	Change (USD)	Turnover (pcs)
225.77	-2.31	-5.33	2,748,011

Premarket12/06/2026 14:00:26

Last trade	Nákup / Prodej	Change (%)	Change (USD)	Turnover (pcs)
224.32	223.30 226.00	-0.64	-1.45	1,108

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Automatic Data - Software & Services

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	12.6. 14:13:33		140.60	141.20	140.60	-0.28	4,970	PLN	WSE	141.00
B S I P O	4iG Rg-A	12.6. 14:12:52		1,920.00	1,930.00	1,930.00	-3.50	148,573	HUF	BUD	2,000.00
B S I P O	Accenture	12.6. 14:13:17	P	168.50	169.99	168.80	0.76	6,986	USD	NYQ	167.52
B S I P O	ACI World	12.6. 14:10:49	P	43.92	50.00	44.45	0.20	358	USD	NSQ	44.36
B S I P O	AC-Service AG	12.6. 13:29:01		31.20	31.70	31.40	2.61	431	EUR	GER	30.60
B S I P O	AD Pepper Media	12.6. 14:10:18		2.60	2.62	2.62	0.00	5,000	EUR	GER	2.62
B S I P O	Adobe Sys	12.6. 14:13:51	P	201.78	201.85	201.60	-7.86	1,053,551	USD	NSQ	218.80
B S I P O	Adv.pl	12.6. 11:02:21		0.25	0.25	0.25	-11.27	10,101	PLN	WSE	.25
B S I P O	Akamai Tech	12.6. 14:12:05	P	131.39	133.24	132.45	-0.01	5,857	USD	NSQ	132.46
B S I P O	Allgeier Rg	12.6. 14:08:56		15.60	15.80	15.60	0.65	20,604	EUR	GER	15.50
B S I P O	Alliance Data	12.6. 14:07:05	P	100.81	105.32	102.50	0.86	24	USD	NYQ	101.63
B S I P O	Alten	12.6. 14:13:42		60.35	60.50	60.45	2.54	16,647	EUR	PAR	58.95
B S I P O	Asseco Business	12.6. 14:11:29		90.60	90.80	90.80	0.22	1,185	PLN	WSE	90.60
B S I P O	Asseco Poland	12.6. 14:13:41		185.60	185.75	185.65	0.92	39,974	PLN	WSE	183.95
B S I P O	Asseco SEE	12.6. 14:12:49		62.50	63.00	63.00	0.48	2,680	PLN	WSE	62.70
B S I P O	ATM SI	12.6. 13:58:11		3.75	3.79	3.79	0.80	19,249	PLN	WSE	3.76
B S I P O	Atos	12.6. 14:13:44		35.14	35.28	35.28	4.32	68,288	EUR	PAR	33.82
B S I P O	ATOSS Software SE	12.6. 14:04:51		73.20	73.40	73.20	-1.48	9,192	EUR	GER	74.30
B S I P O	AutoDesk Inc	12.6. 14:13:31	P	205.15	206.68	205.58	0.00	13,667	USD	NSQ	205.57
B S I P O	BAJAJ MOBILITY AG	12.6. 13:54:28		17.26	17.34	17.34	1.88	1,688	CHF	SWX	17.02
B S I P O	Bechtle	12.6. 14:04:40		30.76	30.82	30.88	1.38	48,032	EUR	GER	30.46
B S I P O	Betacom	12.6. 13:03:50		5.38	5.58	5.58	3.33	73	PLN	WSE	5.40
B S I P O	Blom ASA	- -		-	-	-	-	-	NOK	OSL	7.91
B S I P O	BLOOBER TEAM	12.6. 13:51:40		25.15	25.30	25.30	0.20	8,097	PLN	WSE	25.25
B S I P O	Booz Allen	12.6. 14:05:14	P	77.31	79.56	77.53	0.43	948	USD	NYQ	77.20
B S I P O	Bouvet	- -		-	-	-	-	-	NOK	OSL	44.40
B S I P O	Broadridge	12.6. 14:08:14	P	141.52	149.17	147.36	1.73	260	USD	NYQ	144.86
B S I P O	Cadence Design	12.6. 14:13:28	P	383.80	386.30	385.24	0.39	1,916	USD	NSQ	383.74
B S I P O	CANCOM IT	12.6. 14:12:23		25.40	25.55	25.40	-0.39	9,535	EUR	GER	25.50
B S I P O	Cap Gemini SA	12.6. 14:13:14		96.46	96.50	96.50	1.09	190,172	EUR	PAR	95.46
B S I P O	Capgemini Unsp ADR	11.6. 23:20:00	P	-	-	22.37	-1.80	248,198	USD	PNK	22.37
B S I P O	Cenit AG System	12.6. 10:04:33		8.12	-	8.12	-2.17	161	EUR	GER	8.30
B S I P O	CGI Rg-A	- -		-	-	-	-	-	CAD	TOR	93.49
B S I P O	City Interactive	12.6. 14:11:59		2.59	2.60	2.60	1.57	255,042	PLN	WSE	2.56
B S I P O	Cognizant Tech	12.6. 14:06:42	P	50.18	51.50	51.38	0.39	3,902	USD	NSQ	51.18
B S I P O	Com Guard.com	11.6. 23:20:00	P	-	-	0.00	0.00	80,400	USD	PNK	.00
B S I P O	Comp	12.6. 14:12:21		93.70	93.90	93.90	4.33	5,788	PLN	WSE	90.00
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	12.6. 13:50:27		5.40	5.50	5.40	0.00	3,700	PLN	WSE	5.40
B S I P O	Computacenter	12.6. 14:12:44		41.14	41.22	41.18	0.54	13,525	GBP	LSE	40.96
B S I P O	Computer Model	- -		-	-	-	-	-	CAD	TOR	3.74
B S I P O	Dassault Syst	12.6. 14:12:43		17.58	17.59	17.59	-3.41	1,421,367	EUR	PAR	18.21
B S I P O	Dassault System Depository Receipt	12.6. 14:02:37	P	-	-	20.49	-4.53	127,682	USD	PNK	21.46
B S I P O	Delta Tech	12.6. 14:11:39		52.00	52.50	52.00	-1.89	974,628	HUF	BUD	53.00
B S I P O	Dillistone Grp	12.6. 09:30:08		0.10	0.11	0.11	-3.67	7,500	GBP	LSE	.11
B S I P O	DOMENOMANIA. PL	10.6. 18:01:08		-	0.12	0.11	0.00	10,136	PLN	WSE	.11
B S I P O	eBay Inc	12.6. 14:09:31	P	109.62	110.00	109.62	0.01	245	USD	NSQ	109.61
B S I P O	Edison	12.6. 12:41:32		4.96	5.10	5.00	-1.96	200	PLN	WSE	5.10
B S I P O	Electronic Arts	12.6. 13:41:20	P	199.70	205.00	203.05	0.00	132	USD	NSQ	203.05
B S I P O	EO NETWORKS	12.6. 13:36:18		20.40	21.20	21.20	0.00	1,053	PLN	WSE	21.20
B S I P O	Euronet Worldwid	12.6. 12:08:46	P	62.51	74.50	67.00	1.41	17	USD	NSQ	66.07
B S I P O	ExlService	12.6. 14:13:12	P	28.60	29.00	28.60	0.03	29,835	USD	NSQ	28.59
B S I P O	Fabasoft Comp	12.6. 14:00:40		13.10	13.20	13.10	-0.38	2,185	EUR	GER	13.15
B S I P O	Fabryka Diet	2.6. 18:01:01		0.85	0.90	0.90	0.00	25	PLN	WSE	.85
B S I P O	Factset Resrch	12.6. 14:08:59	P	223.69	265.90	237.01	0.16	170	USD	NYQ	236.64
B S I P O	Fair Isaac	12.6. 14:07:42	P	1,180.15	1,202.85	1,193.01	0.64	169	USD	NYQ	1,185.37
B S I P O	Fidelity Ntl Inf	12.6. 14:09:05	P	38.22	38.46	38.66	0.81	1,585	USD	NYQ	38.35
B S I P O	Fiserv	12.6. 14:12:16	P	53.07	53.40	53.12	0.11	1,899	USD	NSQ	53.06
B S I P O	Freenet	12.6. 14:12:50		26.10	26.14	26.12	1.01	103,859	EUR	GER	25.86
B S I P O	Gana Media Group PLC	12.6. 13:28:25		0.00	0.00	0.00	0.00	8,888,197	GBP	LSE	.00
B S I P O	Gartner	12.6. 14:10:53	P	145.00	152.52	148.90	0.06	57	USD	NYQ	148.81
B S I P O	GB Group	12.6. 14:08:50		2.07	2.07	2.07	1.65	1,309,099	GBP	LSE	2.04
B S I P O	GEN DIGITAL	11.6. 12:59:46		521.00	530.00	536.00	0.00	0	CZK	PSE-KOBOS	536.00
B S I P O	Genpact	12.6. 14:10:00	P	31.51	34.00	31.77	-0.38	181	USD	NYQ	31.89
B S I P O	GFT Technologies	12.6. 14:05:35		21.35	21.45	21.45	0.47	23,166	EUR	GER	21.35
B S I P O	Global Payments	12.6. 14:05:16	P	64.01	66.08	61.59	-5.88	421	USD	NYQ	65.44
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	12.6. 13:55:42		0.77	0.78	0.77	-2.78	18,280	PLN	WSE	.79
B S I P O	Guidewire	12.6. 14:07:13	P	116.00	120.00	119.37	0.72	254	USD	NYQ	118.52
B S I P O	Hoga	12.6. 14:12:22		6.18	6.24	6.24	0.65	19,397	PLN	WSE	6.20
B S I P O	Check Pt Sftwre	12.6. 13:45:58	P	122.46	131.93	123.12	0.00	74	USD	NSQ	123.12
B S I P O	I S Solutions	12.6. 13:15:54		0.82	0.86	0.82	-2.73	51,753	GBP	LSE	.84
B S I P O	Indra Sistemas	- -		-	-	-	-	-	EUR	MCE	54.94
B S I P O	INIT Innovation	12.6. 14:12:31		52.50	52.80	52.80	5.81	2,878	EUR	GER	49.90
B S I P O	Intuit Inc	12.6. 14:13:34	P	276.75	277.22	276.89	-0.01	42,925	USD	NSQ	276.91
B S I P O	IVU Traffic Tech	12.6. 11:35:17		19.90	20.20	19.75	-1.25	4,817	EUR	GER	20.00
B S I P O	j2 Global	12.6. 14:07:20	P	45.51	46.14	46.13	0.85	24	USD	NSQ	45.74
B S I P O	K2 Internet	12.6. 14:05:05		28.60	28.70	28.70	-0.35	4,522	PLN	WSE	28.80
B S I P O	L S Telcom	11.6. 15:56:47		3.91	4.13	3.90	-2.99	804	EUR	GER	4.02
B S I P O	LSI Software	12.6. 13:22:34		44.50	45.80	44.50	-3.26	11	PLN	WSE	46.00
B S I P O	MasterCard	12.6. 14:13:04	P	487.40	488.50	488.49	0.41	2,418	USD	NYQ	486.51
B S I P O	Meta Platforms, INC.	12.6. 14:13:53	P	573.50	573.84	573.51	0.89	156,323	USD	NSQ	568.43
B S I P O	Microsoft	12.6. 14:13:51	P	393.70	393.73	393.70	0.86	379,719	USD	NSQ	390.34
B S I P O	Mineral Midrange	11.6. 18:00:08		0.71	0.78	0.78	0.00	1,360	PLN	WSE	.78
B S I P O	Mony Group Plc	12.6. 14:01:47		1.82	1.82	1.82	-0.74	208,335	GBP	LSE	1.83
B S I P O	Munar SA	12.6. 12:10:32		0.32	0.36	0.36	2.87	14,764	PLN	WSE	.35
B S I P O	Nemetschek AG	12.6. 14:08:54		56.50	56.60	56.55	-0.96	166,062	EUR	GER	57.10
B S I P O	Net 1 Ueps Tech	12.6. 14:06:40	P	4.69	5.58	4.78	1.92	313	USD	NSQ	4.69
B S I P O	Netease.com Inc Depository Receipt	12.6. 14:05:01	P	126.92	127.82	127.04	1.14	1,165	USD	NSQ	125.61
B S I P O	Nintendo Depository Receipt	12.6. 14:05:17	P	-	-	11.10	-1.15	4	USD	PNK	11.23
B S I P O	NorCom Info Tech	11.6. 16:02:14		1.59	1.67	1.63	-1.09	160	EUR	GER	1.65
B S I P O	Novabase SGPS	12.6. 12:55:23		8.62	8.70	8.60	-1.83	543	EUR	LIS	8.76
B S I P O	Open Text Corp	12.6. 14:05:17	P	21.59	21.80	21.90	0.14	1,415	USD	NSQ	21.87
B S I P O	Opera Software	- -		-	-	-	-	-	NOK	OSL	16.80
B S I P O	Orbis	12.6. 09:02:30		5.25	5.35	5.25	-0.94	26	EUR	GER	5.30
B S I P O	Paychex Inc	12.6. 14:13:44	P	97.30	104.51	99.46	0.19	872	USD	NSQ	99.27
B S I P O	Pegasystems Inc	12.6. 13:28:56	P	33.05	35.20	33.03	0.67	12	USD	NSQ	32.81
B S I P O	Pharmagest Interac.	12.6. 14:11:53		37.75	37.90	37.80	-1.82	3,604	EUR	PAR	38.50
B S I P O	Playtech	12.6. 14:08:10		3.44	3.45	3.44	0.47	570,044	GBP	LSE	3.43
B S I P O	Power Media	12.6. 14:12:56		23.70	24.10	24.10	-0.41	4,544	PLN	WSE	24.20
B S I P O	QUANTUM Software	12.6. 11:17:01		31.00	32.60	31.40	1.29	3,265	PLN	WSE	31.00
B S I P O	QuinStreet	12.6. 13:00:00	P	12.16	12.31	12.21	0.16	112	USD	NSQ	12.19
B S I P O	REALTECH	12.6. 09:02:21		1.08	1.16	1.10	-5.17	24	EUR	GER	1.13
B S I P O	salesforce com	12.6. 14:13:50	P	166.18	167.02	166.45	0.00	142,878	USD	NYQ	166.45
B S I P O	SAP AG	12.6. 14:13:52		140.76	140.80	140.80	0.64	845,671	EUR	GER	139.90
B S I P O	Secunet	12.6. 14:05:04		181.60	182.60	182.00	-0.55	1,591	EUR	GER	183.00
B S I P O	ServiceNow	12.6. 14:13:54	P	104.00	104.30	104.00	0.89	450,383	USD	NYQ	103.08
B S I P O	Softing	11.6. 17:28:00		2.65	2.79	2.71	-1.45	97	EUR	GER	2.75
B S I P O	SOGECLAIR	12.6. 12:48:47		32.90	33.00	33.00	0.00	167	EUR	PAR	33.00
B S I P O	Sopra Group	12.6. 14:13:57		146.30	146.50	146.50	1.31	12,618	EUR	PAR	144.60
B S I P O	STRATEGY INC COMMON STOCK CLASS A	12.6. 14:13:48	P	120.30	120.48	120.30	0.12	377,692	USD	NSQ	120.15
B S I P O	Sword Group	12.6. 12:35:04		30.95	31.05	31.05	0.49	4,864	EUR	PAR	30.90
B S I P O	Sygnity	12.6. 13:42:23		76.30	76.60	76.20	-0.39	1,557	PLN	WSE	76.50
B S I P O	Synopsys	12.6. 14:13:06	P	457.20	458.96	459.12	0.62	3,277	USD	NSQ	456.29
B S I P O	Take Two Interac	12.6. 14:13:53	P	212.00	213.00	212.93	0.40	2,686	USD	NSQ	212.08
B S I P O	Talex	12.6. 11:32:16		18.10	18.30	18.10	-1.09	472	PLN	WSE	18.30
B S I P O	Tencent Depository Receipt	12.6. 14:00:01	P	-	-	59.30	0.20	4,701,481	USD	PNK	59.18
B S I P O	Teradata	12.6. 14:13:30	P	31.36	35.78	32.60	-0.61	48	USD	NYQ	32.80
B S I P O	The Farm 51	2.6. 18:01:03		1.96	2.00	2.00	-0.99	6,422	PLN	WSE	2.00
B S I P O	The Sage Group Plc	12.6. 14:13:16		7.99	8.00	8.00	-0.72	519,813	GBP	LSE	8.06
B S I P O	Tieto Oyj	12.6. 13:13:13		20.28	20.30	20.30	0.79	55,253	EUR	HEL	20.14
B S I P O	Trend Micro Depository Receipt	11.6. 23:20:00	P	-	-	38.76	0.31	4,426	USD	PNK	38.76
B S I P O	Ubisoft Entnt	12.6. 14:13:42		4.85	4.86	4.86	1.89	193,897	EUR	PAR	4.77
B S I P O	Ubisoft Unsp ADR	12.6. 14:00:01	P	-	-	1.08	0.00	63,410	USD	PNK	1.08
B S I P O	Unisys	12.6. 13:38:01	P	3.70	3.85	3.78	-0.53	1,034	USD	NYQ	3.80
B S I P O	United Internet	12.6. 14:01:13		26.12	26.20	26.16	-0.30	10,902	EUR	GER	26.24
B S I P O	Verisign	12.6. 11:24:29	P	262.88	285.00	280.00	0.15	39	USD	NSQ	279.57
B S I P O	Visa	12.6. 14:13:35	P	319.99	321.31	320.92	0.59	506,027	USD	NYQ	319.05
B S I P O	Western Union	12.6. 14:10:58	P	7.35	7.37	7.38	0.82	38,502	USD	NYQ	7.32
B S I P O	WEX Inc, Ordinary, New York Consolidated	12.6. 11:49:29	P	109.35	141.98	136.91	0.40	43	USD	NYQ	136.36
B S I P O	Wind Mobile	12.6. 13:36:10		16.76	17.02	17.02	-0.47	1,211	PLN	WSE	17.10
B S I P O	XPLUS	12.6. 11:55:27		2.93	2.98	2.90	0.00	3,203	PLN	WSE	2.90
B S I P O	Yelp	12.6. 13:39:18	P	22.00	23.19	23.21	0.83	126	USD	NYQ	23.02
B S I P O	YOC AG	11.6. 17:35:30		6.60	6.74	6.48	0.00	47	EUR	GER	6.48
B S I P O	Zoo Digital Grp	12.6. 13:58:38		0.11	0.12	0.11	0.00	90,646	GBP	LSE	.12

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
NASDAQ 100 Index	list	11.6. 23:16:01	29,446.18	3.29	29,446.18	11/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX