Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,653,70,68
Msft-1,50
Nokia4,3264,3291,00
IBM1,23
Daimler AG40,00540,022,80
PFE0,10
05.08.2020 1:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2020 22:00:00
Automatic Data (ADP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
136,74 1,70 2,28 2 406 851
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.8. 18:04:20496,00499,50496,00-0,8010 005PLNWSE496,00
NP I PoO4iG Rg-A4.8. 17:20:00596,00601,00603,000,5032 117HUFBUD603,00
NP I PoOAccenture5.8. 1:19:56--227,22-0,011 260 453USDNYQ227,15
NP I PoOACI World4.8. 23:20:00--27,461,03534 886USDNSQ27,18
NP I PoOActivision Inc5.8. 1:39:01--84,591,9616 096 238USDNSQ84,79
NP I PoOAD Pepper Media4.8. 17:29:453,343,443,38-2,87750EURGER3,40
NP I PoOAdobe Sys5.8. 1:36:23--445,20-0,232 622 528USDNSQ447,97
NP I PoOAdv.pl4.8. 18:04:220,480,500,48-9,4346 975PLNWSE,48
NP I PoOAkamai Tech4.8. 23:55:09--111,73-1,111 325 523USDNSQ112,98
NP I PoOAllgeier Rg4.8. 17:36:2446,8047,0046,604,7232 380EURGER46,60
NP I PoOAlliance Data5.8. 1:35:17--43,70-3,12970 602USDNYQ43,54
NP I PoOAlten4.8. 17:35:2566,0066,8066,50-0,5245 819EURPAR66,50
NP I PoOAmer Software4.8. 23:20:00--16,650,06101 108USDNSQ16,64
NP I PoOANSYS4.8. 23:20:00--308,78-2,05524 194USDNSQ315,23
NP I PoOAsseco Business4.8. 18:04:2032,0032,6032,60-0,61614PLNWSE32,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK18,34
NP I PoOAsseco Poland4.8. 18:04:2267,7068,1068,002,2642 295PLNWSE68,00
NP I PoOAsseco SEE4.8. 18:04:2142,9043,0043,000,006 127PLNWSE43,00
NP I PoOATM1.7. 18:04:4611,8012,3012,100,001 254PLNWSE12,10
NP I PoOATM SI4.8. 18:04:233,243,303,24-3,5716 736PLNWSE3,24
NP I PoOAtos Origin4.8. 17:39:3472,9073,7073,300,05413 648EURPAR73,30
NP I PoOAtoss Software4.8. 17:35:22109,50110,50110,002,336 932EURGER110,00
NP I PoOAutoDesk Inc5.8. 0:21:00--239,970,18964 018USDNSQ239,48
NP I PoOAveva Group4.8. 19:33:0442,2142,2342,59-1,64199 998GBPLSE42,22
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,98
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,46
NP I PoOBechtle4.8. 17:35:08165,00165,20165,10-2,37102 924EURGER165,10
NP I PoOBetacom4.8. 18:04:229,209,489,20-2,95254PLNWSE9,20
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,99
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL34,10
NP I PoOBLOOBER TEAM4.3. 12:07:5171,5072,0071,50-0,693 386PLNWSE188,80
NP I PoOBob Mobile4.8. 17:28:449,309,359,35-1,0631 591EURGER9,35
NP I PoOBooz Allen5.8. 0:30:00--83,08-0,511 102 332USDNYQ83,08
NP I PoOBroadridge5.8. 0:30:00--137,280,18518 123USDNYQ137,28
NP I PoOBusi & Dec8.7. 16:40:23-8,007,930,002 227EURPAR7,93
NP I PoOCadence Design5.8. 1:35:38--108,93-2,352 132 066USDNSQ111,77
NP I PoOCANCOM IT4.8. 17:35:0350,0050,1050,15-2,90150 979EURGER50,15
NP I PoOCap Gemini SA4.8. 17:35:03109,60110,50109,700,00339 108EURPAR109,70
NP I PoOCenit AG System4.8. 17:38:239,509,609,90-1,0028 627EURGER9,90
NP I PoOCGI Rg-A- ------CADTOR95,67
NP I PoOCitrix Systems4.8. 23:57:41--142,591,991 467 067USDNSQ139,85
NP I PoOCity Interactive4.8. 18:04:231,571,591,60-1,721 582 863PLNWSE1,60
NP I PoOCognizant Tech5.8. 0:34:59--68,19-0,182 962 945USDNSQ68,04
NP I PoOCom Guard.com4.8. 23:19:58--0,0010,00422 890USDPNK,00
NP I PoOComArch4.8. 18:04:21210,00211,00210,00-0,941 517PLNWSE210,00
NP I PoOComp4.8. 18:04:2065,6066,0066,003,135 033PLNWSE66,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.8. 18:03:442,502,602,60-3,85400PLNWSE2,50
NP I PoOCorelogic5.8. 0:30:00--67,95-0,01849 354USDNYQ67,95
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX90,00
NP I PoOCSG Systems Int4.8. 23:20:00--43,401,45153 115USDNSQ42,78
NP I PoODassault System4.8. 17:35:11151,70152,15151,75-2,82250 928EURPAR151,75
NP I PoODassault System Depository Receipt4.8. 23:19:58--179,09-2,577 247USDPNK183,81
NP I PoODevoteam SA4.8. 17:35:1297,6098,0097,800,008 650EURPAR97,80
NP I PoODillistone Grp3.8. 17:35:060,170,170,166,256 827GBPLSE,17
NP I PoODOMENOMANIA. PL4.3. 11:21:091,161,281,23-0,814 948PLNWSE8,20
NP I PoOeBay Inc5.8. 1:22:31--56,59-0,426 120 478USDNSQ56,57
NP I PoOEdison4.3. 12:11:391,361,501,49-13,3719 213PLNWSE3,30
NP I PoOElectronic Arts5.8. 1:27:18--146,372,782 680 365USDNSQ142,36
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,25
NP I PoOEO NETWORKS26.2. 18:03:546,306,606,60-9,354 954PLNWSE6,30
NP I PoOESI Group4.8. 17:35:1737,7038,4038,202,41786EURPAR38,20
NP I PoOEST MEDIA Rg4.8. 17:20:0091,6092,5091,50-0,22172 460HUFBUD91,50
NP I PoOEuronet Worldwid4.8. 23:20:00--99,182,00366 530USDNSQ97,24
NP I PoOExlService4.8. 23:20:00--65,030,1497 397USDNSQ64,94
NP I PoOFabasoft Comp4.8. 17:35:5027,2027,4027,00-1,462 099EURGER27,00
NP I PoOFabryka Diet29.7. 18:03:500,210,170,19-9,5221 485PLNWSE,21
NP I PoOFacebook5.8. 1:38:47--249,55-0,8517 181 035USDNSQ251,96
NP I PoOFactset Resrch5.8. 0:30:00--347,29-0,44150 690USDNYQ348,81
NP I PoOFair Isaac5.8. 0:30:00--435,77-0,55166 474USDNYQ438,17
NP I PoOFidelity Ntl Inf5.8. 1:37:20--146,72-1,166 052 238USDNYQ147,20
NP I PoOFiserv5.8. 1:37:43--99,75-0,895 032 008USDNSQ100,54
NP I PoOFleetCor Technol5.8. 0:30:00--258,54-1,77553 977USDNYQ258,54
NP I PoOFreenet4.8. 17:35:2715,2515,2615,230,66548 195EURGER15,23
NP I PoOGartner5.8. 0:30:00--126,300,511 155 495USDNYQ126,30
NP I PoOGB Group4.8. 17:56:286,876,896,87-0,7666 462GBPLSE6,88
NP I PoOGenpact5.8. 0:30:00--40,770,541 113 122USDNYQ40,77
NP I PoOGFT Technologies4.8. 17:36:2610,4810,6010,56-0,3838 827EURGER10,56
NP I PoOGK Software4.8. 16:59:4470,4071,8072,002,863 925EURGER71,20
NP I PoOGlobal Payments5.8. 0:30:00--174,23-2,692 578 725USDNYQ174,23
NP I PoOGroupe OPEN4.8. 17:35:1914,8214,9014,84-0,132 189EURPAR14,84
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.8. 18:04:230,370,410,410,0012 931PLNWSE,41
NP I PoOGuidewire5.8. 0:30:00--118,07-0,55208 113USDNYQ118,07
NP I PoOHoga4.8. 18:04:201,291,311,312,3437 724PLNWSE1,31
NP I PoOCheck Pt Sftwre4.8. 23:20:00--123,370,781 838 586USDNSQ122,41
NP I PoOI S Solutions4.8. 17:35:172,242,262,250,208 362GBPLSE2,25
NP I PoOIAC/InterActive1.7. 2:00:00--323,401,731 507 414USDNSQ323,40
NP I PoOIliad SA4.8. 17:35:26167,10169,90168,30-0,8067 159EURPAR168,30
NP I PoOIn Systcom23.6. 23:19:58--0,000,009 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE6,51
NP I PoOINIT Innovation4.8. 17:36:0132,5032,7032,40-1,522 971EURGER32,40
NP I PoOInteliWISE3.3. 18:03:401,101,251,200,849 890PLNWSE3,02
NP I PoOInternet Group4.8. 18:04:21--0,45122,77163 202PLNWSE,45
NP I PoOIntuit Inc5.8. 0:09:21--310,64-0,341 200 944USDNSQ311,70
NP I PoOInVision Softwar3.8. 14:58:1421,2021,4021,40-0,93109EURGER21,40
NP I PoOIVU Traffic Tech4.8. 17:36:1115,5015,6015,45-0,329 696EURGER15,45
NP I PoOj2 Global4.8. 23:20:00--59,070,97629 958USDNSQ58,50
NP I PoOK2 Internet4.8. 18:04:2110,6010,7010,70-1,833 875PLNWSE10,70
NP I PoOKulcs-Soft4.8. 17:20:001 670,001 720,001 720,00-0,58730HUFBUD1 720,00
NP I PoOL S Telcom28.2. 11:29:455,455,705,50-2,683 763EURGER4,48
NP I PoOLSI Software4.8. 18:04:2413,8014,0513,80-2,131 390PLNWSE13,80
NP I PoOLycos Europe3.8. 17:53:260,030,030,030,002 097EURFRA,03
NP I PoOM + S Elektronik3.8. 12:53:530,000,010,00-33,3350EURFRA,00
NP I PoOM103.6. 18:04:050,58-0,580,00100PLNWSE,50
NP I PoOManTech Intl4.8. 23:20:00--70,37-0,11141 351USDNSQ70,45
NP I PoOMasterCard5.8. 1:27:08--314,500,583 409 322USDNYQ314,39
NP I PoOMicrosoft5.8. 1:38:56--212,95-1,5049 272 357USDNSQ216,54
NP I PoOMicroStrategy4.8. 23:20:00--123,32-0,2750 223USDNSQ123,66
NP I PoOMineral Midrange24.2. 18:03:390,320,390,3921,881 250PLNWSE,68
NP I PoOMobile Streams4.8. 17:27:400,000,000,00-3,8615 013 889GBPLSE,00
NP I PoOMobile Tornado4.8. 17:02:330,050,050,05-0,20576 979GBPLSE,05
NP I PoOMoneysuprmkt4.8. 19:43:033,013,013,00-0,021 130 123GBPLSE3,01
NP I PoONemetschek AG4.8. 17:35:0461,7561,8561,85-4,11282 783EURGER61,85
NP I PoONet 1 Ueps Tech4.8. 23:20:00--3,231,25163 463USDNSQ3,19
NP I PoONetease.com Inc Depository Receipt5.8. 1:22:56--478,852,30614 062USDNSQ468,99
NP I PoONetgem4.8. 17:25:541,151,201,174,02169 770EURPAR1,17
NP I PoONIC Inc4.8. 23:20:00--21,77-3,12332 282USDNSQ22,47
NP I PoONintendo Depository Receipt4.8. 23:19:58--57,051,95733 213USDPNK55,96
NP I PoONorCom Info Tech4.8. 11:29:398,428,608,422,43564EURGER8,52
NP I PoONovabase SGPS4.8. 17:35:033,213,273,230,314 095EURLIS3,23
NP I PoONuance Commu5.8. 1:30:18--28,33-0,143 261 712USDNSQ28,33
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,19
NP I PoOOpen Text Corp4.8. 23:20:00--45,30-0,10592 864USDNSQ45,34
NP I PoOOpera Software- ------NOKOSL12,30
NP I PoOOrbis4.3. 9:21:056,807,006,90-2,13700EURGER6,25
NP I PoOOrdina NV4.8. 17:35:272,232,252,250,00478 950EURAEX2,25
NP I PoOPaychex Inc4.8. 23:20:00--72,61-0,211 974 927USDNSQ72,76
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc4.8. 23:20:00--116,48-1,56364 097USDNSQ118,32
NP I PoOPerficient Inc4.8. 23:38:34--40,53-1,58395 732USDNSQ41,18
NP I PoOPGS Software4.8. 18:04:1912,4512,8012,804,0723 039PLNWSE12,80
NP I PoOPhoenix NewMedia Depository Receipt5.8. 0:30:00--1,492,05193 862USDNYQ1,49
NP I PoOPlaytech4.8. 18:50:352,204,103,141,34570 546GBPLSE3,15
NP I PoOPower Media4.8. 18:04:234,094,174,160,247 092PLNWSE4,16
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ33,75
NP I PoOQAD Inc4.8. 16:28:07--29,900,047USDNSQ28,00
NP I PoOQUANTUM Software4.8. 18:04:1912,3013,9014,006,06495PLNWSE14,00
NP I PoOQuinStreet4.8. 23:20:00--12,293,28327 253USDNSQ11,90
NP I PoORealNetworks4.8. 23:59:43--1,730,58699 925USDNSQ1,71
NP I PoORealPage4.8. 23:20:00--62,46-0,57729 550USDNSQ62,82
NP I PoOREALTECH30.7. 16:05:030,680,750,71-4,903 501EURGER,72
NP I PoOReditus4.8. 11:30:150,030,070,042,5030EURLIS,04
NP I PoORIB Software4.8. 17:36:1923,4023,5023,482,0917 405EURGER23,48
NP I PoORosetta Stone5.8. 1:34:38--27,002,02301 010USDNYQ26,29
NP I PoOSage Grp4.8. 19:45:027,417,427,452,071 675 242GBPLSE7,42
NP I PoOsalesforce com5.8. 1:38:12--201,50-0,884 438 420USDNYQ201,41
NP I PoOSAP AG4.8. 17:35:23135,78135,80135,32-1,612 028 269EURGER135,32
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE4,69
NP I PoOSecunet4.8. 17:36:10201,00203,00204,00-0,974 158EURGER204,00
NP I PoOServiceNow5.8. 1:34:07--438,00-0,411 140 833USDNYQ438,15
NP I PoOSHS Viveon30.7. 17:27:1510,2010,5010,60-0,971 603EURGER10,40
NP I PoOSimple4.8. 18:04:238,809,159,15-0,54110PLNWSE9,15
NP I PoOSINA Corp4.8. 23:20:00--40,400,40706 832USDNSQ40,24
NP I PoOSITE4.3. 12:01:000,250,260,25-13,19833 290PLNWSE,41
NP I PoOSofting4.8. 16:14:385,165,285,161,571 550EURGER5,22
NP I PoOSoftware Rg4.8. 17:35:1940,4440,4640,42-0,54222 011EURGER40,42
NP I PoOSopra Group4.8. 17:35:20128,00129,50128,300,3935 897EURPAR128,30
NP I PoOSplunk4.8. 23:23:59--210,90-1,65958 539USDNSQ214,42
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ4,98
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR33,00
NP I PoOSygnity4.8. 18:04:216,866,926,86-2,0013 289PLNWSE6,86
NP I PoOSynopsys4.8. 23:28:40--201,85-0,47560 519USDNSQ202,80
NP I PoOTaj Systems9.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOTake Two Interac5.8. 1:38:30--174,525,874 552 009USDNSQ167,69
NP I PoOTalex4.8. 18:04:2310,9011,3010,90-2,24435PLNWSE10,90
NP I PoOTencent Depository Receipt4.8. 23:19:58--71,192,282 025 362USDPNK69,60
NP I PoOTeradata5.8. 0:30:00--21,56-0,74983 940USDNYQ21,56
NP I PoOThe Farm 514.3. 12:11:1019,5519,6219,60-2,9725 047PLNWSE19,98
NP I PoOTietoenator4.8. 18:00:0225,3425,3625,260,00150 986EURHEL25,26
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOTomorrow Focus4.8. 17:38:171,141,211,17-5,6517 612EURGER1,17
NP I PoOTrend Micro Depository Receipt4.8. 23:19:58--61,110,70870USDPNK60,68
NP I PoOTrustcash4.8. 23:19:58--0,00-98,008 301 000USDPNK,00
NP I PoOUbisoft Entnt4.8. 17:38:0371,0071,4071,26-0,95382 650EURPAR71,26
NP I PoOUbisoft Unsp ADR4.8. 23:19:58--16,80-0,1542 429USDPNK16,82
NP I PoOUnisys5.8. 1:22:06--11,702,55623 535USDNYQ12,06
NP I PoOUnited Internet4.8. 17:35:1839,3539,3739,29-0,56319 499EURGER39,29
NP I PoOUSU Software4.8. 11:12:2617,6018,0018,00-1,10930EURGER17,80
NP I PoOVerisign4.8. 23:38:35--214,381,10843 937USDNSQ212,05
NP I PoOVisa5.8. 1:38:31--192,380,848 203 784USDNYQ192,29
NP I PoOVMware5.8. 1:35:32--142,500,08625 638USDNYQ143,28
NP I PoOWestern Union5.8. 1:33:32--24,25-0,088 043 258USDNYQ24,19
NP I PoOWEX Inc, Ordinary, New York Consolidated5.8. 0:30:00--161,081,25197 721USDNYQ161,08
NP I PoOWind Mobile4.8. 18:04:216,967,007,00-1,4126 222PLNWSE7,00
NP I PoOWNS Hldg Depository Receipt5.8. 0:30:00--62,910,02176 546USDNYQ62,91
NP I PoOXPLUS3.3. 18:03:410,710,740,731,397 320PLNWSE1,88
NP I PoOYandex NV4.8. 23:20:00--58,690,221 201 681USDNSQ58,56
NP I PoOYelp5.8. 0:30:00--25,814,491 205 313USDNYQ25,81
NP I PoOYOC AG4.8. 17:29:202,522,642,52-5,262 460EURGER2,58
NP I PoOZoo Digital Grp4.8. 17:29:230,590,590,59-4,6066 231GBPLSE,59
NP I PoOZynga5.8. 1:36:14--10,160,4914 508 596USDNSQ10,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat4.8. 23:16:0111 096,540,3811 096,5404.08.2020
S&P 500 indicationvypsat3.8. 22:54:003 294,610,723 294,6103.08.2020
Zdroj: BCPP