Detail akcie Automatic Data online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1254	1257	0.00
KB	984	986	0.25
PKN	146.76	146.78	1.85
Msft			-1.50
Nokia	11.745	11.76	0.43
IBM			-1.85
Mercedes-Benz Group AG	47.235	47.25	0.27
PFE			-0.39

11/06/2026 09:41:59

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

10/06/2026

Automatic Data (ADP.O, NASDAQ Cons)

Close at 10.6.2026	Change (%)	Change (USD)	Turnover (USD)
231.10	-0.03	-0.07	266,087,547

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Automatic Data - Software & Services

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	11.6. 09:36:40	140.70	141.00	140.70	-0.78	1,438	PLN	WSE	141.80
B S I P O	4iG Rg-A	11.6. 09:05:08	2,044.00	2,078.00	2,082.00	1.66	3,178	HUF	BUD	2,048.00
B S I P O	Accenture	11.6. 02:04:00	-	-	170.50	-1.71	3,320,590	USD	NYQ	170.50
B S I P O	ACI World	11.6. 02:00:00	-	-	43.73	2.56	1,166,378	USD	NSQ	43.73
B S I P O	AC-Service AG	10.6. 17:35:32	32.10	32.80	32.60	0.00	17,202	EUR	GER	32.60
B S I P O	AD Pepper Media	9.6. 17:27:49	2.60	2.64	2.60	-2.99	1,844	EUR	GER	2.68
B S I P O	Adobe Sys	11.6. 02:00:00	-	-	233.38	-1.89	5,176,917	USD	NSQ	233.38
B S I P O	Adv.pl	9.6. 18:01:27	0.25	0.28	0.28	0.00	24,501	PLN	WSE	.25
B S I P O	Akamai Tech	11.6. 02:00:00	-	-	129.97	-5.69	4,764,628	USD	NSQ	129.97
B S I P O	Allgeier Rg	11.6. 09:09:26	15.00	15.20	15.25	2.35	2,217	EUR	GER	14.90
B S I P O	Alliance Data	11.6. 02:04:00	-	-	96.45	2.37	1,304,274	USD	NYQ	96.45
B S I P O	Alten	11.6. 09:35:07	60.20	60.45	60.35	-1.87	15,416	EUR	PAR	61.50
B S I P O	Asseco Business	11.6. 09:29:14	89.20	90.60	89.20	-1.98	851	PLN	WSE	91.00
B S I P O	Asseco Poland	11.6. 09:35:03	184.80	184.95	184.90	-0.96	5,233	PLN	WSE	186.70
B S I P O	Asseco SEE	11.6. 09:32:21	62.20	62.90	63.00	0.00	92	PLN	WSE	63.00
B S I P O	ATM SI	11.6. 09:30:38	3.74	3.77	3.77	-0.53	4,084	PLN	WSE	3.79
B S I P O	Atos	11.6. 09:35:12	33.70	33.78	33.78	-0.82	14,949	EUR	PAR	34.06
B S I P O	ATOSS Software SE	11.6. 09:36:14	75.90	76.40	75.90	-2.44	6,502	EUR	GER	77.80
B S I P O	AutoDesk Inc	11.6. 02:00:00	-	-	221.28	-1.25	1,741,004	USD	NSQ	221.28
B S I P O	BAJAJ MOBILITY AG	11.6. 09:08:16	16.86	16.94	16.86	0.48	5	CHF	SWX	16.78
B S I P O	Bechtle	11.6. 09:35:12	30.44	30.52	30.48	-2.06	16,691	EUR	GER	31.12
B S I P O	Betacom	11.6. 09:00:01	5.40	5.58	5.60	3.70	2	PLN	WSE	5.40
B S I P O	Blom ASA	- -	-	-	-	-	-	NOK	OSL	7.90
B S I P O	BLOOBER TEAM	11.6. 09:36:48	25.10	25.40	25.40	0.20	2,535	PLN	WSE	25.35
B S I P O	Booz Allen	11.6. 02:04:00	-	-	77.29	-2.09	1,336,727	USD	NYQ	77.29
B S I P O	Bouvet	- -	-	-	-	-	-	NOK	OSL	45.20
B S I P O	Broadridge	11.6. 02:04:00	-	-	146.44	-2.40	1,189,149	USD	NYQ	146.44
B S I P O	Cadence Design	11.6. 02:00:00	-	-	385.13	-1.48	1,783,704	USD	NSQ	385.13
B S I P O	CANCOM IT	11.6. 09:31:06	25.35	25.55	25.45	-2.12	3,012	EUR	GER	26.00
B S I P O	Cap Gemini SA	11.6. 09:36:38	96.22	96.28	96.28	-3.35	130,258	EUR	PAR	99.60
B S I P O	Capgemini Unsp ADR	10.6. 23:20:00	-	-	22.78	-1.73	159,244	USD	PNK	22.78
B S I P O	Cenit AG System	11.6. 09:33:22	8.12	8.24	8.20	-2.38	1,101	EUR	GER	8.28
B S I P O	CGI Rg-A	- -	-	-	-	-	-	CAD	TOR	93.27
B S I P O	City Interactive	11.6. 09:36:30	2.51	2.52	2.52	1.20	180,747	PLN	WSE	2.49
B S I P O	Cognizant Tech	11.6. 02:00:00	-	-	51.81	-2.13	6,838,984	USD	NSQ	51.81
B S I P O	Com Guard.com	9.6. 23:20:00	-	-	0.00	0.00	863	USD	PNK	.00
B S I P O	Comp	11.6. 09:36:28	91.90	92.40	92.40	-1.60	1,683	PLN	WSE	93.90
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	10.6. 18:01:46	5.20	5.35	5.35	0.00	712	PLN	WSE	5.35
B S I P O	Computacenter	11.6. 09:31:16	40.74	40.86	40.84	-1.11	2,207	GBP	LSE	41.30
B S I P O	Computer Model	- -	-	-	-	-	-	CAD	TOR	3.77
B S I P O	Dassault Syst	11.6. 09:36:30	18.95	18.97	18.94	-2.04	114,467	EUR	PAR	19.34
B S I P O	Dassault System Depository Receipt	10.6. 23:20:00	-	-	22.28	-2.33	45,876	USD	PNK	22.28
B S I P O	Delta Tech	11.6. 09:00:01	52.00	52.80	52.00	-0.95	4,500	HUF	BUD	52.50
B S I P O	Dillistone Grp	11.6. 09:22:40	0.11	0.12	0.11	1.85	9,500	GBP	LSE	.11
B S I P O	DOMENOMANIA. PL	10.6. 18:01:08	-	0.12	0.11	0.00	10,136	PLN	WSE	.11
B S I P O	eBay Inc	11.6. 02:00:00	-	-	106.41	-2.07	4,026,458	USD	NSQ	106.41
B S I P O	Edison	10.6. 18:01:08	4.94	5.10	4.94	0.00	2,435	PLN	WSE	4.94
B S I P O	Electronic Arts	11.6. 02:00:00	-	-	203.20	0.36	1,561,547	USD	NSQ	203.20
B S I P O	EO NETWORKS	11.6. 09:19:41	19.30	20.00	19.30	0.52	10	PLN	WSE	19.20
B S I P O	Euronet Worldwid	11.6. 02:00:00	-	-	64.01	-2.54	520,203	USD	NSQ	64.01
B S I P O	ExlService	11.6. 02:00:00	-	-	29.02	-2.32	1,578,082	USD	NSQ	29.02
B S I P O	Fabasoft Comp	11.6. 09:24:28	13.20	13.30	13.20	-0.75	325	EUR	GER	13.30
B S I P O	Fabryka Diet	2.6. 18:01:01	0.85	0.90	0.90	0.00	25	PLN	WSE	.85
B S I P O	Factset Resrch	11.6. 02:04:00	-	-	249.08	1.22	606,007	USD	NYQ	249.08
B S I P O	Fair Isaac	11.6. 02:04:00	-	-	1,220.15	-0.41	257,947	USD	NYQ	1,220.15
B S I P O	Fidelity Ntl Inf	11.6. 02:04:00	-	-	38.97	-2.53	6,800,298	USD	NYQ	38.97
B S I P O	Fiserv	11.6. 02:00:00	-	-	53.28	-1.39	3,474,075	USD	NSQ	53.28
B S I P O	Freenet	11.6. 09:36:00	25.90	25.92	25.90	-0.38	31,925	EUR	GER	26.00
B S I P O	Gana Media Group PLC	11.6. 09:35:45	0.00	0.00	0.00	3.49	2,567,951	GBP	LSE	.00
B S I P O	Gartner	11.6. 02:04:00	-	-	154.91	-1.58	1,104,807	USD	NYQ	154.91
B S I P O	GB Group	11.6. 09:31:46	2.02	2.03	2.03	-0.49	165,395	GBP	LSE	2.04
B S I P O	GEN DIGITAL	11.6. 09:02:41	521.00	536.00	540.00	4.65	18	CZK	PSE-KOBOS	516.00
B S I P O	Genpact	11.6. 02:04:00	-	-	32.19	-1.35	1,904,460	USD	NYQ	32.19
B S I P O	GFT Technologies	11.6. 09:33:45	20.90	21.05	21.00	-1.41	1,692	EUR	GER	21.30
B S I P O	Global Payments	11.6. 02:04:00	-	-	62.47	-2.10	3,786,093	USD	NYQ	62.47
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	11.6. 09:33:46	0.78	0.82	0.82	7.92	45,076	PLN	WSE	.76
B S I P O	Guidewire	11.6. 02:04:00	-	-	116.59	-6.36	2,563,298	USD	NYQ	116.59
B S I P O	Hoga	11.6. 09:32:07	6.28	6.38	6.28	-1.88	343	PLN	WSE	6.40
B S I P O	Check Pt Sftwre	11.6. 02:00:00	-	-	125.69	-1.37	976,207	USD	NSQ	125.69
B S I P O	I S Solutions	11.6. 09:17:09	0.86	0.90	0.86	-2.15	13,848	GBP	LSE	.88
B S I P O	Indra Sistemas	- -	-	-	-	-	-	EUR	MCE	53.96
B S I P O	INIT Innovation	11.6. 09:07:26	49.10	49.65	49.30	-0.80	59	EUR	GER	49.70
B S I P O	Intuit Inc	11.6. 02:00:00	-	-	284.22	-3.25	6,158,266	USD	NSQ	284.22
B S I P O	IVU Traffic Tech	11.6. 09:32:29	20.00	20.20	20.00	0.00	718	EUR	GER	20.00
B S I P O	j2 Global	11.6. 02:00:00	-	-	45.80	-1.23	467,719	USD	NSQ	45.80
B S I P O	K2 Internet	11.6. 09:31:05	28.50	29.00	29.00	1.75	45	PLN	WSE	28.50
B S I P O	L S Telcom	9.6. 12:18:31	3.92	4.13	3.98	-1.00	5,470	EUR	GER	4.02
B S I P O	LSI Software	11.6. 09:00:01	44.20	46.00	46.00	3.37	100	PLN	WSE	44.50
B S I P O	MasterCard	11.6. 02:04:00	-	-	489.08	-1.24	3,239,939	USD	NYQ	489.08
B S I P O	Meta Platforms, INC.	11.6. 02:00:00	-	-	570.98	-2.33	17,064,049	USD	NSQ	570.98
B S I P O	Microsoft	11.6. 02:00:00	-	-	397.36	-1.50	32,576,042	USD	NSQ	397.36
B S I P O	Mineral Midrange	10.6. 18:01:09	0.68	0.73	0.73	-7.59	12,557	PLN	WSE	.73
B S I P O	Mony Group Plc	11.6. 09:34:13	1.86	1.86	1.86	-0.05	28,830	GBP	LSE	1.86
B S I P O	Munar SA	10.6. 18:01:07	0.32	0.35	0.35	0.00	7,948	PLN	WSE	.35
B S I P O	Nemetschek AG	11.6. 09:35:49	59.00	59.10	59.05	-3.67	15,363	EUR	GER	61.30
B S I P O	Net 1 Ueps Tech	11.6. 02:00:00	-	-	4.75	-3.06	69,308	USD	NSQ	4.75
B S I P O	Netease.com Inc Depository Receipt	11.6. 02:00:00	-	-	125.52	3.97	1,020,716	USD	NSQ	125.52
B S I P O	Nintendo Depository Receipt	10.6. 23:20:42	-	-	11.12	-0.27	2,476,291	USD	PNK	11.10
B S I P O	NorCom Info Tech	10.6. 13:21:42	1.60	1.71	1.66	-1.66	10	EUR	GER	1.69
B S I P O	Novabase SGPS	11.6. 09:00:22	8.58	8.74	8.76	0.69	1	EUR	LIS	8.70
B S I P O	Open Text Corp	11.6. 02:00:00	-	-	21.68	-2.17	2,621,635	USD	NSQ	21.68
B S I P O	Opera Software	- -	-	-	-	-	-	NOK	OSL	16.96
B S I P O	Orbis	9.6. 14:59:46	-	5.35	5.30	0.00	4,150	EUR	GER	5.30
B S I P O	Paychex Inc	11.6. 02:00:00	-	-	101.10	0.82	2,679,621	USD	NSQ	101.10
B S I P O	Pegasystems Inc	11.6. 02:00:00	-	-	32.91	-3.66	1,809,785	USD	NSQ	32.91
B S I P O	Pharmagest Interac.	11.6. 09:35:10	38.50	38.75	38.70	-1.65	803	EUR	PAR	39.35
B S I P O	Playtech	11.6. 09:36:21	3.45	3.46	3.46	-0.69	13,693	GBP	LSE	3.49
B S I P O	Power Media	11.6. 09:33:46	24.95	25.00	25.00	0.00	907	PLN	WSE	25.00
B S I P O	QUANTUM Software	10.6. 18:01:44	31.00	32.00	31.60	-3.07	2,071	PLN	WSE	31.60
B S I P O	QuinStreet	11.6. 02:00:00	-	-	12.31	1.90	614,837	USD	NSQ	12.31
B S I P O	REALTECH	10.6. 09:02:34	1.08	1.16	1.15	-1.71	33	EUR	GER	1.12
B S I P O	salesforce com	11.6. 02:04:00	-	-	170.92	-2.53	10,820,543	USD	NYQ	170.92
B S I P O	SAP AG	11.6. 09:36:37	143.84	143.88	143.86	-3.90	567,616	EUR	GER	149.70
B S I P O	Secunet	11.6. 09:34:35	180.60	182.00	181.60	-0.55	261	EUR	GER	182.60
B S I P O	ServiceNow	11.6. 02:04:00	-	-	106.06	-0.85	20,052,679	USD	NYQ	106.06
B S I P O	Softing	9.6. 16:03:20	2.71	2.89	2.88	2.13	51	EUR	GER	2.82
B S I P O	SOGECLAIR	11.6. 09:22:37	33.00	33.10	33.00	0.00	201	EUR	PAR	33.00
B S I P O	Sopra Group	11.6. 09:36:38	146.30	146.80	146.50	-2.20	9,014	EUR	PAR	149.80
B S I P O	STRATEGY INC COMMON STOCK CLASS A	11.6. 02:00:00	-	-	115.35	-1.43	15,690,778	USD	NSQ	115.35
B S I P O	Sword Group	11.6. 09:36:51	31.15	31.40	31.30	0.16	5,966	EUR	PAR	31.25
B S I P O	Sygnity	11.6. 09:28:14	77.30	77.90	77.30	-0.77	131	PLN	WSE	77.90
B S I P O	Synopsys	11.6. 02:00:00	-	-	460.54	-1.02	1,671,667	USD	NSQ	460.54
B S I P O	Take Two Interac	11.6. 02:00:00	-	-	210.46	-0.75	1,999,820	USD	NSQ	210.46
B S I P O	Talex	11.6. 09:04:43	18.10	18.40	18.40	0.00	11	PLN	WSE	18.40
B S I P O	Tencent Depository Receipt	10.6. 23:20:00	-	-	59.18	2.69	5,097,390	USD	PNK	59.18
B S I P O	Teradata	11.6. 02:04:00	-	-	33.07	-1.20	2,734,902	USD	NYQ	33.07
B S I P O	The Farm 51	2.6. 18:01:03	1.96	2.00	2.00	-0.99	6,422	PLN	WSE	2.00
B S I P O	The Sage Group Plc	11.6. 09:36:34	8.27	8.28	8.28	-2.65	69,485	GBP	LSE	8.50
B S I P O	Tieto Oyj	11.6. 08:40:30	20.10	20.14	20.12	-1.85	14,720	EUR	HEL	20.50
B S I P O	Trend Micro Depository Receipt	10.6. 23:20:00	-	-	38.64	0.29	1,318	USD	PNK	38.64
B S I P O	Ubisoft Entnt	11.6. 09:36:41	4.90	4.91	4.91	1.70	57,867	EUR	PAR	4.83
B S I P O	Ubisoft Unsp ADR	10.6. 23:20:00	-	-	1.06	-5.33	48,447	USD	PNK	1.06
B S I P O	Unisys	11.6. 02:04:00	-	-	3.70	-3.39	770,715	USD	NYQ	3.70
B S I P O	United Internet	11.6. 09:30:29	26.44	26.50	26.46	-0.60	3,349	EUR	GER	26.62
B S I P O	Verisign	11.6. 02:00:00	-	-	288.09	1.48	972,403	USD	NSQ	288.09
B S I P O	Visa	11.6. 02:04:00	-	-	322.96	-0.64	5,793,052	USD	NYQ	322.96
B S I P O	Western Union	11.6. 02:04:00	-	-	7.35	-1.08	9,789,817	USD	NYQ	7.35
B S I P O	WEX Inc, Ordinary, New York Consolidated	11.6. 02:04:00	-	-	137.35	-7.40	622,848	USD	NYQ	137.35
B S I P O	Wind Mobile	11.6. 09:36:45	16.64	16.68	16.68	-1.53	162	PLN	WSE	16.94
B S I P O	XPLUS	11.6. 09:28:32	2.95	2.97	2.95	0.00	1,000	PLN	WSE	2.95
B S I P O	Yelp	11.6. 02:04:00	-	-	24.28	2.27	999,960	USD	NYQ	24.28
B S I P O	YOC AG	10.6. 13:31:27	6.48	6.74	6.60	0.61	1,150	EUR	GER	6.62
B S I P O	Zoo Digital Grp	10.6. 16:16:23	0.11	0.12	0.11	-2.80	165,112	GBP	LSE	.12

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
NASDAQ 100 Index	list	10.6. 23:16:00	28,508.03	-1.98	28,508.03	10/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks