Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,34
PKN145,36145,461,57
Msft424,7424,74-3,75
Nokia2,70
IBM305,04305,46-7,30
Mercedes-Benz Group AG49,95549,955-3,32
PFE25,4925,5-0,23
03.06.2026 18:35:55
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 18:35:24
Automatic Data (ADP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
226,56 -2,00 -4,62 92 618 199
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.6. 18:13:09147,60148,40148,40-0,075 979PLNWSE148,50
NP I PoO4iG Rg-A3.6. 17:11:55--2 282,00-3,31163 601HUFBUD2 282,00
NP I PoOAccenture3.6. 18:35:48178,69178,99178,79-3,991 949 338USDNYQ186,22
NP I PoOACI World3.6. 18:35:4540,6240,8940,82-6,62278 399USDNSQ43,71
NP I PoOAC-Service AG3.6. 17:35:2932,0032,4032,50-2,401 634EURGER33,30
NP I PoOAD Pepper Media3.6. 13:21:262,602,662,60-0,76573EURGER2,66
NP I PoOAdobe Sys3.6. 18:35:52256,31256,41256,43-2,172 229 402USDNSQ262,11
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,26
NP I PoOAkamai Tech3.6. 18:35:53161,02161,53161,150,521 361 478USDNSQ160,32
NP I PoOAllgeier Rg3.6. 17:35:4317,30-16,50-3,516 789EURGER17,10
NP I PoOAlliance Data3.6. 18:34:5489,0589,2289,09-2,69192 405USDNYQ91,55
NP I PoOAlten3.6. 17:36:5063,20-63,25-3,8063 219EURPAR65,75
NP I PoOAsseco Business3.6. 18:13:0892,8093,0093,20-0,641 714PLNWSE93,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland3.6. 18:13:11190,80191,20191,801,9783 753PLNWSE188,10
NP I PoOAsseco SEE3.6. 18:13:1063,7063,8063,800,311 436PLNWSE63,60
NP I PoOATM SI3.6. 18:13:114,124,164,151,22608 156PLNWSE4,10
NP I PoOAtos3.6. 17:36:2238,3438,7438,50-4,70133 727EURPAR40,40
NP I PoOATOSS Software SE3.6. 17:35:09-77,4077,40-4,6821 956EURGER81,20
NP I PoOAutoDesk Inc3.6. 18:35:51230,85231,16230,86-2,45630 938USDNSQ236,66
NP I PoOBAJAJ MOBILITY AG3.6. 17:31:2317,3219,0017,66-3,2931 662CHFSWX18,26
NP I PoOBechtle3.6. 17:35:08--32,60-3,21201 154EURGER33,68
NP I PoOBetacom3.6. 18:13:105,325,665,661,437 693PLNWSE5,58
NP I PoOBlom ASA- ------NOKOSL8,19
NP I PoOBLOOBER TEAM3.6. 18:13:1025,8026,0526,05-0,389 858PLNWSE26,15
NP I PoOBooz Allen3.6. 18:35:4478,3578,4278,39-2,42384 386USDNYQ80,33
NP I PoOBouvet- ------NOKOSL45,55
NP I PoOBroadridge3.6. 18:35:23152,23152,37152,36-1,60281 464USDNYQ154,83
NP I PoOCadence Design3.6. 18:35:41402,03402,22402,18-3,411 230 981USDNSQ416,39
NP I PoOCANCOM IT3.6. 17:35:21-27,2027,20-5,5681 196EURGER28,80
NP I PoOCap Gemini SA3.6. 17:35:0697,7099,0097,74-3,04729 665EURPAR100,80
NP I PoOCapgemini Unsp ADR3.6. 18:35:51--22,62-3,48131 241USDPNK23,44
NP I PoOCenit AG System3.6. 17:35:44--9,009,4914 250EURGER8,22
NP I PoOCGI Rg-A- ------CADTOR95,91
NP I PoOCity Interactive3.6. 18:13:112,922,932,941,03278 433PLNWSE2,91
NP I PoOCognizant Tech3.6. 18:35:4353,3253,3553,35-3,253 190 939USDNSQ55,14
NP I PoOCom Guard.com2.6. 23:20:00--0,000,0017 500USDPNK,00
NP I PoOComp3.6. 18:13:0991,9093,5094,004,2114 961PLNWSE90,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,92-2,5739PLNWSE4,92
NP I PoOComputacenter3.6. 17:35:2144,5045,6845,16-0,22106 074GBPLSE45,26
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst3.6. 17:35:1918,9819,1019,03-2,061 702 736EURPAR19,43
NP I PoODassault System Depository Receipt3.6. 18:34:37--22,09-2,5231 879USDPNK22,66
NP I PoODelta Tech3.6. 17:05:08--53,70-0,37134 161HUFBUD53,70
NP I PoODillistone Grp3.6. 15:32:290,110,130,110,0022 631GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc3.6. 18:35:18108,50108,53108,51-0,341 196 678USDNSQ108,88
NP I PoOEdison2.6. 18:01:034,845,054,780,003PLNWSE4,78
NP I PoOElectronic Arts3.6. 18:35:43202,67202,73202,700,34627 502USDNSQ202,01
NP I PoOEO NETWORKS3.6. 18:12:3120,2021,0020,204,66807PLNWSE19,30
NP I PoOEuronet Worldwid3.6. 18:35:5669,0269,1869,10-3,57496 955USDNSQ71,66
NP I PoOExlService3.6. 18:35:3029,1629,1729,17-1,72603 620USDNSQ29,68
NP I PoOFabasoft Comp3.6. 17:35:4811,9511,4511,60-2,5219 404EURGER11,90
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch3.6. 18:35:31253,94254,99254,99-0,32240 868USDNYQ255,82
NP I PoOFair Isaac3.6. 18:35:411 163,731 165,841 164,99-6,92162 232USDNYQ1 251,63
NP I PoOFidelity Ntl Inf3.6. 18:35:3340,6140,6440,66-4,371 885 054USDNYQ42,52
NP I PoOFiserv3.6. 18:35:4853,8953,9253,92-4,503 932 803USDNSQ56,46
NP I PoOFreenet3.6. 17:35:27-24,8824,88-1,19277 565EURGER25,18
NP I PoOGana Media Group PLC3.6. 17:14:160,000,000,00-6,4730 079 101GBPLSE,00
NP I PoOGartner3.6. 18:35:45166,21166,46166,34-2,51350 849USDNYQ170,62
NP I PoOGB Group3.6. 17:35:141,792,101,87-7,915 810 711GBPLSE2,04
NP I PoOGEN DIGITAL3.6. 15:43:32--552,00-2,131 598CZKPSE-KOBOS552,00
NP I PoOGenpact3.6. 18:35:1531,9431,9531,95-3,30936 335USDNYQ33,04
NP I PoOGFT Technologies3.6. 17:35:11--22,55-3,0165 501EURGER23,25
NP I PoOGlobal Payments3.6. 18:35:5467,0667,1567,01-9,495 803 888USDNYQ74,03
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.6. 18:13:120,740,740,74-2,1127 513PLNWSE,76
NP I PoOGuidewire3.6. 18:35:15154,59155,01154,81-4,87393 909USDNYQ162,74
NP I PoOHoga3.6. 18:13:096,446,506,500,0050 635PLNWSE6,50
NP I PoOCheck Pt Sftwre3.6. 18:35:47136,45136,49136,47-2,57715 623USDNSQ140,07
NP I PoOI S Solutions3.6. 17:31:350,941,040,99-2,94136 939GBPLSE1,02
NP I PoOIndra Sistemas- ------EURMCE53,96
NP I PoOINIT Innovation3.6. 17:35:20-51,0051,00-0,586 160EURGER51,30
NP I PoOIntuit Inc3.6. 18:35:52312,90313,00312,91-2,872 750 059USDNSQ322,14
NP I PoOIVU Traffic Tech3.6. 17:35:36--20,60-0,964 380EURGER20,80
NP I PoOj2 Global3.6. 18:35:0744,8544,9344,90-1,14209 203USDNSQ45,42
NP I PoOK2 Internet3.6. 18:13:0928,9029,4029,301,382 444PLNWSE28,90
NP I PoOL S Telcom3.6. 16:30:253,824,064,025,2414 295EURGER3,93
NP I PoOLSI Software3.6. 18:13:1242,2043,5043,503,573PLNWSE42,00
NP I PoOMasterCard3.6. 18:35:42467,92468,19467,97-2,032 529 917USDNYQ477,68
NP I PoOMeta Platforms, INC.3.6. 18:35:59613,94614,13613,952,7310 512 686USDNSQ597,63
NP I PoOMicrosoft3.6. 18:35:55424,70424,74424,73-3,7518 658 241USDNSQ441,31
NP I PoOMineral Midrange1.6. 18:00:390,750,800,806,00275PLNWSE,75
NP I PoOMony Group Plc3.6. 17:35:051,701,841,77-1,941 138 247GBPLSE1,81
NP I PoOMunar SA3.6. 18:12:310,330,350,35-6,8445 450PLNWSE,38
NP I PoONemetschek AG3.6. 17:38:39-62,0062,00-5,20303 051EURGER65,40
NP I PoONet 1 Ueps Tech3.6. 17:52:544,884,894,880,8327 048USDNSQ4,84
NP I PoONetease.com Inc Depository Receipt3.6. 18:35:12122,72122,80122,76-1,60290 889USDNSQ124,75
NP I PoONintendo Depository Receipt3.6. 18:35:42--11,510,09859 642USDPNK11,50
NP I PoONorCom Info Tech3.6. 12:30:191,621,671,746,74262EURGER1,66
NP I PoONovabase SGPS3.6. 17:18:408,768,908,90-0,894 056EURLIS8,98
NP I PoOOpen Text Corp3.6. 18:35:5423,8123,8323,82-3,911 149 158USDNSQ24,79
NP I PoOOpera Software- ------NOKOSL18,16
NP I PoOOrbis3.6. 13:04:125,305,505,459,001 094EURGER5,15
NP I PoOPaychex Inc3.6. 18:35:5398,4898,5398,49-2,28679 012USDNSQ100,79
NP I PoOPegasystems Inc3.6. 18:35:3834,8034,8534,83-4,88493 634USDNSQ36,61
NP I PoOPharmagest Interac.3.6. 17:35:0637,2039,1037,50-2,856 217EURPAR38,60
NP I PoOPlaytech3.6. 17:35:293,303,473,45-0,29662 264GBPLSE3,46
NP I PoOPower Media3.6. 18:13:1126,6026,6526,60-1,303 568PLNWSE26,95
NP I PoOQUANTUM Software3.6. 18:13:0832,2032,2032,00-0,62474PLNWSE32,20
NP I PoOQuinStreet3.6. 18:35:5811,6411,6511,65-4,08224 645USDNSQ12,14
NP I PoOREALTECH2.6. 13:03:021,191,201,18-0,845EURGER1,19
NP I PoOsalesforce com3.6. 18:35:56191,65191,75191,71-4,555 858 847USDNYQ200,84
NP I PoOSAP AG3.6. 17:39:56155,94155,94155,94-4,252 460 889EURGER162,86
NP I PoOSecunet3.6. 17:35:09--200,50-4,304 705EURGER209,50
NP I PoOServiceNow3.6. 18:35:59120,00120,03120,01-5,9919 332 017USDNYQ127,65
NP I PoOSofting2.6. 9:02:342,702,872,893,212 732EURGER2,80
NP I PoOSOGECLAIR3.6. 17:29:0136,0037,7036,90-2,89998EURPAR38,00
NP I PoOSopra Group3.6. 17:39:17145,00151,30146,20-4,3280 159EURPAR152,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.6. 18:35:56130,18130,20130,19-4,339 131 496USDNSQ136,08
NP I PoOSword Group3.6. 17:35:2531,2032,1031,40-0,485 542EURPAR31,55
NP I PoOSygnity3.6. 18:13:1078,1078,7078,30-2,128 058PLNWSE80,00
NP I PoOSynopsys3.6. 18:35:53493,00493,41493,00-3,02706 880USDNSQ508,35
NP I PoOTake Two Interac3.6. 18:35:08214,83215,15214,99-3,33740 899USDNSQ222,38
NP I PoOTalex3.6. 18:13:1119,8020,2020,202,022 003PLNWSE19,80
NP I PoOTencent Depository Receipt3.6. 18:35:41--58,35-3,282 888 839USDPNK60,33
NP I PoOTeradata3.6. 18:35:5335,0435,0735,06-3,97627 180USDNYQ36,51
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc3.6. 17:35:138,209,408,53-2,022 691 862GBPLSE8,71
NP I PoOTieto Oyj3.6. 17:00:0020,9420,9620,82-2,62265 655EURHEL21,38
NP I PoOTrend Micro Depository Receipt3.6. 17:51:38--39,07-0,694 100USDPNK39,34
NP I PoOUbisoft Entnt3.6. 17:35:075,325,475,32-3,17665 913EURPAR5,50
NP I PoOUbisoft Unsp ADR3.6. 18:22:50--1,18-3,2863 418USDPNK1,22
NP I PoOUnisys3.6. 18:31:444,404,414,41-4,65805 983USDNYQ4,62
NP I PoOUnited Internet3.6. 17:35:20--26,50-3,36193 226EURGER27,42
NP I PoOVerisign3.6. 18:34:40297,62298,57297,860,15128 962USDNSQ297,41
NP I PoOVisa3.6. 18:35:51311,26311,30311,28-1,903 901 067USDNYQ317,32
NP I PoOWestern Union3.6. 18:35:497,897,907,90-0,884 254 837USDNYQ7,97
NP I PoOWEX Inc, Ordinary, New York Consolidated3.6. 18:35:52144,53144,88144,71-2,46162 704USDNYQ148,35
NP I PoOWind Mobile3.6. 18:13:1016,2416,2616,26-1,453 326PLNWSE16,50
NP I PoOXPLUS3.6. 18:13:082,922,952,92-1,021 771PLNWSE2,95
NP I PoOYelp3.6. 18:35:4221,9321,9721,94-4,90420 113USDNYQ23,07
NP I PoOYOC AG1.6. 16:17:026,346,506,50-1,233 728EURGER6,50
NP I PoOZoo Digital Grp3.6. 12:09:070,110,130,114,15260 598GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.6. 18:42:2730 458,13-0,6630 660,6002.06.2026
Zdroj: BCPP