Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,42
KB-1,01
PKN144,78144,88-0,28
Msft401,74401,81-0,41
Nokia-1,64
IBM274,49274,75-1,03
Mercedes-Benz Group AG47,1147,11-1,25
PFE25,6425,65-0,21
10.06.2026 19:56:54
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2026 19:55:46
Automatic Data (ADP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
231,16 0,00 -0,01 108 269 690
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.6. 18:01:44141,80142,40141,80-2,216 592PLNWSE145,00
NP I PoO4iG Rg-A10.6. 17:06:45--2 048,00-2,8576 947HUFBUD2 048,00
NP I PoOAccenture10.6. 19:56:46170,58170,74170,74-1,571 644 359USDNYQ173,47
NP I PoOACI World10.6. 19:55:3843,0043,0443,030,91456 255USDNSQ42,64
NP I PoOAC-Service AG10.6. 17:35:3232,60-32,60-1,2117 202EURGER33,00
NP I PoOAD Pepper Media9.6. 17:27:492,642,702,60-1,521 844EURGER2,64
NP I PoOAdobe Sys10.6. 19:56:53234,49234,65234,65-1,362 383 281USDNSQ237,88
NP I PoOAdv.pl9.6. 18:01:270,250,280,280,0024 501PLNWSE,28
NP I PoOAkamai Tech10.6. 19:56:51133,20133,39133,42-3,191 964 331USDNSQ137,81
NP I PoOAllgeier Rg10.6. 17:35:1615,30-14,90-3,5613 840EURGER15,45
NP I PoOAlliance Data10.6. 19:56:5396,2896,4696,462,38723 573USDNYQ94,22
NP I PoOAlten10.6. 17:35:1861,4062,4061,50-2,1571 274EURPAR62,85
NP I PoOAsseco Business10.6. 18:01:4490,2090,8091,000,00639PLNWSE91,00
NP I PoOAsseco Poland10.6. 18:01:46186,00186,25186,70-0,59153 315PLNWSE187,80
NP I PoOAsseco SEE10.6. 18:01:4562,0062,1063,000,003 562PLNWSE63,00
NP I PoOATM SI10.6. 18:01:463,743,793,79-4,53116 815PLNWSE3,97
NP I PoOAtos10.6. 17:35:0034,0235,0834,06-3,02148 897EURPAR35,12
NP I PoOATOSS Software SE10.6. 17:35:0277,80-77,800,0029 308EURGER77,80
NP I PoOAutoDesk Inc10.6. 19:56:53222,00222,23222,23-0,83641 446USDNSQ224,08
NP I PoOBAJAJ MOBILITY AG10.6. 17:31:2616,0018,4016,78-0,715 496CHFSWX16,90
NP I PoOBechtle10.6. 17:35:15-31,1231,12-1,33196 819EURGER31,54
NP I PoOBetacom10.6. 18:01:465,405,585,401,122 116PLNWSE5,34
NP I PoOBlom ASA- ------NOKOSL8,08
NP I PoOBLOOBER TEAM10.6. 18:01:4525,3525,4025,35-2,5015 369PLNWSE26,00
NP I PoOBooz Allen10.6. 19:56:0779,1979,2679,230,37524 571USDNYQ78,94
NP I PoOBouvet- ------NOKOSL45,05
NP I PoOBroadridge10.6. 19:56:13147,89148,08147,89-1,43300 944USDNYQ150,04
NP I PoOCadence Design10.6. 19:56:51387,03387,44387,43-0,89773 903USDNSQ390,90
NP I PoOCANCOM IT10.6. 17:35:1926,00-26,00-1,8946 815EURGER26,50
NP I PoOCap Gemini SA10.6. 17:38:1599,40100,0099,60-0,90553 222EURPAR100,50
NP I PoOCapgemini Unsp ADR10.6. 19:53:45--22,89-1,2392 320USDPNK23,18
NP I PoOCenit AG System10.6. 17:01:078,208,368,402,442 546EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR93,73
NP I PoOCity Interactive10.6. 18:01:472,492,502,49-6,04840 246PLNWSE2,65
NP I PoOCognizant Tech10.6. 19:56:5052,0952,1052,10-1,602 765 632USDNSQ52,94
NP I PoOCom Guard.com9.6. 23:20:00--0,000,00863USDPNK,00
NP I PoOComp10.6. 18:01:4493,0093,8093,90-0,744 138PLNWSE94,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.6. 18:01:465,205,355,350,00712PLNWSE5,35
NP I PoOComputacenter10.6. 17:35:0641,2841,3241,30-0,10128 418GBPLSE41,34
NP I PoOComputer Model- ------CADTOR3,75
NP I PoODassault Syst10.6. 17:35:1519,3019,6019,34-1,801 906 609EURPAR19,69
NP I PoODassault System Depository Receipt10.6. 19:55:55--22,30-2,2429 419USDPNK22,81
NP I PoODelta Tech10.6. 17:05:07--52,50-1,87277 618HUFBUD52,50
NP I PoODillistone Grp10.6. 12:00:140,110,110,11-0,9272 000GBPLSE,11
NP I PoODOMENOMANIA. PL10.6. 18:01:080,110,120,11-9,0910 136PLNWSE,12
NP I PoOeBay Inc10.6. 19:56:53107,78107,87107,83-0,771 485 491USDNSQ108,66
NP I PoOEdison10.6. 18:01:084,945,104,94-0,402 435PLNWSE4,96
NP I PoOElectronic Arts10.6. 19:56:25203,26203,29203,270,39737 812USDNSQ202,48
NP I PoOEO NETWORKS10.6. 18:01:0619,3020,2019,20-3,52205PLNWSE19,90
NP I PoOEuronet Worldwid10.6. 19:56:4364,3964,5564,50-1,80202 613USDNSQ65,68
NP I PoOExlService10.6. 19:56:3729,2929,3229,32-1,31756 681USDNSQ29,71
NP I PoOFabasoft Comp10.6. 17:35:5414,55-13,300,768 861EURGER13,20
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch10.6. 19:56:18246,29246,49246,290,09223 778USDNYQ246,07
NP I PoOFair Isaac10.6. 19:56:551 234,201 236,231 235,220,82101 343USDNYQ1 225,15
NP I PoOFidelity Ntl Inf10.6. 19:56:2039,2839,2939,29-1,742 615 204USDNYQ39,98
NP I PoOFiserv10.6. 19:56:3353,5453,5753,55-0,891 410 003USDNSQ54,03
NP I PoOFreenet10.6. 17:35:2025,8826,0026,002,52444 944EURGER25,36
NP I PoOGana Media Group PLC10.6. 17:21:340,000,000,00-2,2021 581 781GBPLSE,00
NP I PoOGartner10.6. 19:56:36156,25156,49156,38-0,65344 974USDNYQ157,40
NP I PoOGB Group10.6. 17:35:102,032,042,040,991 992 942GBPLSE2,02
NP I PoOGEN DIGITAL10.6. 14:20:18--516,00-7,8654CZKPSE-KOBOS516,00
NP I PoOGenpact10.6. 19:56:1232,2432,2632,25-1,16628 021USDNYQ32,63
NP I PoOGFT Technologies10.6. 17:35:20-21,3021,30-0,9373 084EURGER21,50
NP I PoOGlobal Payments10.6. 19:56:5262,9763,1163,04-1,211 147 068USDNYQ63,81
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.6. 18:01:470,740,760,761,6119 637PLNWSE,75
NP I PoOGuidewire10.6. 19:56:39118,65118,81118,78-4,60926 571USDNYQ124,51
NP I PoOHoga10.6. 18:01:446,286,326,40-2,1420 853PLNWSE6,54
NP I PoOCheck Pt Sftwre10.6. 19:56:06127,17127,35127,26-0,13360 445USDNSQ127,43
NP I PoOI S Solutions10.6. 16:43:150,880,880,88-4,4734 348GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE54,50
NP I PoOINIT Innovation10.6. 17:35:06-49,7049,70-0,604 244EURGER50,00
NP I PoOIntuit Inc10.6. 19:56:53283,30283,50283,41-3,533 883 894USDNSQ293,78
NP I PoOIVU Traffic Tech10.6. 17:35:37--20,00-2,4416 643EURGER20,50
NP I PoOj2 Global10.6. 19:54:4946,5746,7346,650,60200 492USDNSQ46,37
NP I PoOK2 Internet10.6. 18:01:4528,5029,0028,50-1,381 310PLNWSE28,90
NP I PoOL S Telcom9.6. 12:18:313,904,143,98-1,005 470EURGER4,02
NP I PoOLSI Software10.6. 18:01:4744,2045,7044,50-3,68877PLNWSE46,20
NP I PoOMasterCard10.6. 19:56:49489,30489,52489,40-1,181 644 966USDNYQ495,24
NP I PoOMeta Platforms, INC.10.6. 19:56:57575,36575,48575,42-1,577 173 589USDNSQ584,59
NP I PoOMicrosoft10.6. 19:56:54401,74401,81401,81-0,4116 294 957USDNSQ403,41
NP I PoOMineral Midrange10.6. 18:01:090,680,730,73-7,5912 557PLNWSE,79
NP I PoOMony Group Plc10.6. 17:35:261,861,861,863,621 206 951GBPLSE1,80
NP I PoOMunar SA10.6. 18:01:070,330,350,35-0,577 948PLNWSE,35
NP I PoONemetschek AG10.6. 17:35:23-61,3061,30-1,92312 396EURGER62,50
NP I PoONet 1 Ueps Tech10.6. 19:54:464,784,804,79-2,2438 128USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt10.6. 19:55:46125,36125,54125,473,93614 274USDNSQ120,73
NP I PoONintendo Depository Receipt10.6. 19:56:50--11,07-0,541 326 909USDPNK11,13
NP I PoONorCom Info Tech10.6. 13:21:421,661,721,662,4710EURGER1,62
NP I PoONovabase SGPS10.6. 17:28:208,548,808,70-0,684 902EURLIS8,76
NP I PoOOpen Text Corp10.6. 19:56:0021,7721,7821,77-1,78679 394USDNSQ22,16
NP I PoOOpera Software- ------NOKOSL17,08
NP I PoOOrbis9.6. 14:59:465,255,355,30-0,934 150EURGER5,35
NP I PoOPaychex Inc10.6. 19:56:50101,26101,31101,301,011 082 518USDNSQ100,28
NP I PoOPegasystems Inc10.6. 19:56:4633,1433,1833,19-2,84774 764USDNSQ34,16
NP I PoOPharmagest Interac.10.6. 17:35:0238,2039,5039,351,167 424EURPAR38,90
NP I PoOPlaytech10.6. 17:35:123,483,493,493,011 425 620GBPLSE3,38
NP I PoOPower Media10.6. 18:01:4724,9525,0025,00-5,129 344PLNWSE26,35
NP I PoOQUANTUM Software10.6. 18:01:4431,0032,0031,60-3,072 071PLNWSE32,60
NP I PoOQuinStreet10.6. 19:56:5312,3912,4112,392,57285 321USDNSQ12,08
NP I PoOREALTECH10.6. 9:02:341,081,161,15-1,7133EURGER1,12
NP I PoOsalesforce com10.6. 19:56:54173,10173,17173,19-1,236 404 283USDNYQ175,35
NP I PoOSAP AG10.6. 17:39:20-149,70149,70-3,233 601 207EURGER154,70
NP I PoOSecunet10.6. 17:35:15-182,60182,60-4,204 249EURGER190,60
NP I PoOServiceNow10.6. 19:56:58108,46108,55108,511,4312 845 218USDNYQ106,97
NP I PoOSofting9.6. 16:03:202,712,922,880,7051EURGER2,86
NP I PoOSOGECLAIR10.6. 17:35:1233,0033,1033,00-0,303 927EURPAR33,10
NP I PoOSopra Group10.6. 17:35:10147,00151,00149,80-1,6469 537EURPAR152,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A10.6. 19:56:55117,43117,49117,490,409 930 597USDNSQ117,02
NP I PoOSword Group10.6. 17:35:1331,2532,3531,25-2,048 431EURPAR31,90
NP I PoOSygnity10.6. 18:01:4576,8077,9077,900,6510 047PLNWSE77,40
NP I PoOSynopsys10.6. 19:56:44461,89462,42462,16-0,67779 337USDNSQ465,27
NP I PoOTake Two Interac10.6. 19:56:45210,39210,57210,56-0,70669 347USDNSQ212,05
NP I PoOTalex10.6. 18:01:4618,1018,3018,40-1,0815PLNWSE18,60
NP I PoOTencent Depository Receipt10.6. 19:56:38--59,262,823 899 889USDPNK57,63
NP I PoOTeradata10.6. 19:56:5933,3633,3833,38-0,271 230 176USDNYQ33,47
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc10.6. 17:35:118,508,508,50-0,143 220 369GBPLSE8,51
NP I PoOTieto Oyj10.6. 17:00:0020,4420,4820,50-1,06253 933EURHEL20,72
NP I PoOTrend Micro Depository Receipt10.6. 16:25:27--38,36-3,2647USDPNK38,53
NP I PoOUbisoft Entnt10.6. 17:35:254,824,934,83-2,64784 228EURPAR4,96
NP I PoOUbisoft Unsp ADR10.6. 19:02:47--1,06-5,3338 902USDPNK1,12
NP I PoOUnisys10.6. 19:56:473,843,853,840,26361 032USDNYQ3,83
NP I PoOUnited Internet10.6. 17:35:03--26,620,53125 500EURGER26,48
NP I PoOVerisign10.6. 19:54:47282,50283,03282,76-0,40223 480USDNSQ283,89
NP I PoOVisa10.6. 19:56:53323,21323,41323,31-0,543 145 089USDNYQ325,05
NP I PoOWestern Union10.6. 19:56:447,307,317,30-1,753 419 347USDNYQ7,43
NP I PoOWEX Inc, Ordinary, New York Consolidated10.6. 19:56:55139,49140,08139,83-5,72290 421USDNYQ148,32
NP I PoOWind Mobile10.6. 18:01:4516,6016,9016,941,808 047PLNWSE16,64
NP I PoOXPLUS10.6. 18:01:442,932,952,951,033 435PLNWSE2,92
NP I PoOYelp10.6. 19:56:2524,1724,2024,191,87339 621USDNYQ23,74
NP I PoOYOC AG10.6. 13:31:276,486,746,600,611 150EURGER6,62
NP I PoOZoo Digital Grp10.6. 16:16:230,110,120,11-2,80165 112GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.6. 20:02:2428 745,82-1,1629 084,5009.06.2026
Zdroj: BCPP