Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123012321,40
KB100910110,60
PKN140,18140,22-0,57
Msft417,05417,490,75
Nokia10,8510,86-3,76
IBM227,27227,680,82
Mercedes-Benz Group AG50,5950,60,84
PFE26,5626,580,12
07.05.2026 14:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026
Automatic Data (ADP.O, NASDAQ Cons)
Závěr k 6.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
207,20 -1,61 -3,40 2 237 657
Premarket07.05.2026 13:53:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
207,10 206,10 214,11 -0,05 -0,10 504
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.5. 14:03:02157,60158,90158,00-0,571 988PLNWSE158,90
NP I PoO4iG Rg-A7.5. 14:01:192 246,002 258,002 258,00-3,4274 801HUFBUD2 338,00
NP I PoOAccenture7.5. 14:03:32P174,55175,60174,650,0527 013USDNYQ174,57
NP I PoOACI World7.5. 13:55:08P43,2347,0045,004,0011 774USDNSQ43,27
NP I PoOAC-Service AG7.5. 13:42:3536,4037,0036,80-0,541 393EURGER37,00
NP I PoOAD Pepper Media7.5. 9:04:422,762,802,76-1,431EURGER2,78
NP I PoOAdobe Sys7.5. 14:03:50P253,00254,00253,701,4170 035USDNSQ250,17
NP I PoOAdv.pl7.5. 11:00:000,280,260,285,341 000PLNWSE,26
NP I PoOAkamai Tech7.5. 14:03:00P115,07115,50115,37-5,4312 571USDNSQ121,99
NP I PoOAllgeier Rg7.5. 13:17:3415,8016,0515,950,312 817EURGER15,90
NP I PoOAlliance Data7.5. 11:34:59P79,50100,0087,51-0,8975USDNYQ88,30
NP I PoOAlten7.5. 14:00:5261,8561,9561,900,0826 436EURPAR61,85
NP I PoOAsseco Business7.5. 13:59:5793,0093,2093,001,312 067PLNWSE91,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland7.5. 14:02:16193,00193,20193,20-0,1346 794PLNWSE193,45
NP I PoOAsseco SEE7.5. 14:03:4359,8060,2059,80-1,328 099PLNWSE60,60
NP I PoOATM SI7.5. 13:57:293,283,293,26-0,612 396PLNWSE3,28
NP I PoOAtos7.5. 14:02:5936,7236,8636,866,72104 329EURPAR34,54
NP I PoOATOSS Software SE7.5. 14:02:2676,4076,7076,200,2614 579EURGER76,00
NP I PoOAutoDesk Inc7.5. 13:50:50P244,00246,95244,640,641 889USDNSQ243,08
NP I PoOBAJAJ MOBILITY AG7.5. 14:01:5116,6216,7216,660,60793CHFSWX16,56
NP I PoOBechtle7.5. 14:02:3030,7630,8030,760,8572 414EURGER30,50
NP I PoOBetacom7.5. 10:47:215,145,205,141,18722PLNWSE5,08
NP I PoOBlom ASA- ------NOKOSL8,34
NP I PoOBLOOBER TEAM7.5. 13:51:0925,4525,5525,550,994 342PLNWSE25,30
NP I PoOBooz Allen7.5. 14:01:10P76,2777,5777,091,066 538USDNYQ76,28
NP I PoOBouvet- ------NOKOSL52,40
NP I PoOBroadridge7.5. 13:46:00P152,69160,82152,830,00123USDNYQ152,83
NP I PoOCadence Design7.5. 14:03:01P350,49357,50356,070,334 408USDNSQ354,90
NP I PoOCANCOM IT7.5. 14:02:3525,3025,4025,40-0,9714 649EURGER25,65
NP I PoOCap Gemini SA7.5. 14:03:30102,25102,35102,30-2,53238 836EURPAR104,95
NP I PoOCapgemini Unsp ADR6.5. 23:20:00P--24,57-0,36528 546USDPNK24,57
NP I PoOCenit AG System7.5. 13:52:566,626,806,700,002 202EURGER6,70
NP I PoOCGI Rg-A- ------CADTOR90,95
NP I PoOCity Interactive7.5. 14:03:173,063,073,061,83143 133PLNWSE3,00
NP I PoOCognizant Tech7.5. 14:03:15P51,2551,8251,520,373 191USDNSQ51,33
NP I PoOCom Guard.com21.4. 23:20:00P--0,00-18,37400 000USDPNK,00
NP I PoOComp7.5. 13:57:0257,4057,9057,90-0,343 481PLNWSE58,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.5. 18:01:164,804,884,800,00100PLNWSE4,80
NP I PoOComputacenter7.5. 13:58:0439,0239,0639,040,5132 158GBPLSE38,84
NP I PoOComputer Model- ------CADTOR4,01
NP I PoOCSG Systems Int7.5. 13:19:32P32,94-80,25-0,1132USDNSQ80,34
NP I PoODassault Syst7.5. 14:03:5119,5819,5919,59-0,94319 529EURPAR19,77
NP I PoODassault System Depository Receipt7.5. 14:00:16P--23,08-0,7378 639USDPNK23,25
NP I PoODelta Tech7.5. 13:16:1357,8057,9057,90-0,3465 569HUFBUD58,10
NP I PoODillistone Grp7.5. 12:35:290,120,120,12-14,81261 516GBPLSE,13
NP I PoODOMENOMANIA. PL6.5. 18:00:28-0,160,120,0030 931PLNWSE,12
NP I PoOeBay Inc7.5. 14:03:45P107,08108,60107,08-0,992 278USDNSQ108,15
NP I PoOEdison7.5. 13:06:414,705,005,002,0433PLNWSE4,90
NP I PoOElectronic Arts7.5. 13:43:20P200,00201,86200,790,00560USDNSQ200,79
NP I PoOEO NETWORKS7.5. 13:35:3219,6019,8019,800,00985PLNWSE19,80
NP I PoOEuronet Worldwid7.5. 13:29:46P69,3672,2069,670,008USDNSQ69,67
NP I PoOExlService7.5. 11:53:32P30,8332,0030,90-0,2322USDNSQ30,97
NP I PoOFabasoft Comp7.5. 13:39:1511,3011,4511,500,004 021EURGER11,50
NP I PoOFabryka Diet7.5. 11:00:000,750,800,800,0025PLNWSE,80
NP I PoOFactset Resrch7.5. 13:57:10P202,75218,00215,211,6223USDNYQ211,79
NP I PoOFair Isaac7.5. 13:55:41P1 055,301 078,541 070,000,28272USDNYQ1 067,00
NP I PoOFidelity Ntl Inf7.5. 13:52:08P45,8546,8145,970,00217 953USDNYQ45,97
NP I PoOFiserv7.5. 14:01:44P55,9956,3956,00-0,209 903USDNSQ56,11
NP I PoOFreenet7.5. 14:02:0927,0427,0627,060,15233 157EURGER27,02
NP I PoOGana Media Group PLC7.5. 11:42:040,000,000,00-3,1050 092 904GBPLSE,00
NP I PoOGartner7.5. 13:35:50P148,34161,28150,30-0,503 427USDNYQ151,05
NP I PoOGB Group7.5. 14:01:132,232,232,231,59275 278GBPLSE2,20
NP I PoOGEN DIGITAL7.5. 11:19:08406,00422,00406,000,253CZKPSE-KOBOS405,00
NP I PoOGenpact7.5. 14:01:17P33,5034,8534,000,59141USDNYQ33,80
NP I PoOGFT Technologies7.5. 13:58:5620,4520,5520,558,16165 273EURGER19,00
NP I PoOGlobal Payments7.5. 13:51:22P69,6372,1469,750,172 362USDNYQ69,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.5. 13:48:520,670,680,671,816 137PLNWSE,66
NP I PoOGuidewire7.5. 13:59:02P130,65135,00133,431,79893USDNYQ131,09
NP I PoOHoga7.5. 13:59:348,408,488,40-1,189 741PLNWSE8,50
NP I PoOCheck Pt Sftwre7.5. 14:03:24P113,25116,50114,00-0,245 619USDNSQ114,27
NP I PoOI S Solutions7.5. 11:43:180,810,900,860,0019 179GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE53,72
NP I PoOINIT Innovation7.5. 13:04:2053,4053,9053,60-1,292 593EURGER54,30
NP I PoOIntuit Inc7.5. 14:03:33P390,01393,50392,521,028 620USDNSQ388,55
NP I PoOIVU Traffic Tech7.5. 12:39:3219,2519,4519,401,042 229EURGER19,20
NP I PoOj2 Global7.5. 14:03:32P43,1044,0443,680,001 885USDNSQ43,68
NP I PoOK2 Internet7.5. 13:34:1525,0025,1025,100,001 013PLNWSE25,10
NP I PoOL S Telcom6.5. 17:04:283,733,803,800,80262EURGER3,77
NP I PoOLSI Software7.5. 11:52:5446,3048,0046,10-3,96426PLNWSE48,00
NP I PoOMasterCard7.5. 14:03:42P492,54493,30493,040,234 393USDNYQ491,89
NP I PoOMeta Platforms, INC.7.5. 14:03:50P614,50614,69614,590,28257 139USDNSQ612,88
NP I PoOMicrosoft7.5. 14:03:40P417,05417,49417,050,75365 763USDNSQ413,96
NP I PoOMineral Midrange6.5. 18:00:290,800,850,850,0017PLNWSE,85
NP I PoOMony Group Plc7.5. 13:57:311,751,751,750,43198 768GBPLSE1,74
NP I PoOMunar SA7.5. 14:01:010,360,370,371,373 382PLNWSE,37
NP I PoONemetschek AG7.5. 14:02:4463,1063,2063,15-0,9445 141EURGER63,75
NP I PoONet 1 Ueps Tech7.5. 13:38:54P4,905,164,910,201 231USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt7.5. 13:51:05P117,92118,90117,92-0,3816 358USDNSQ118,37
NP I PoONintendo Depository Receipt7.5. 14:02:05P--12,260,001USDPNK12,26
NP I PoONorCom Info Tech7.5. 10:17:011,751,841,75-2,671 433EURGER1,76
NP I PoONovabase SGPS7.5. 14:03:078,748,968,76-2,233 331EURLIS8,96
NP I PoOOpen Text Corp7.5. 13:49:06P23,1324,5923,331,30578USDNSQ23,03
NP I PoOOpera Software- ------NOKOSL19,60
NP I PoOOrbis6.5. 11:24:104,504,684,620,4375EURGER4,60
NP I PoOPaychex Inc7.5. 13:46:03P90,7591,9991,380,00307USDNSQ91,38
NP I PoOPegasystems Inc7.5. 14:02:28P36,6537,0036,991,701 318USDNSQ36,37
NP I PoOPharmagest Interac.7.5. 13:42:4836,5536,6536,600,414 698EURPAR36,45
NP I PoOPlaytech7.5. 14:00:313,513,523,520,1370 705GBPLSE3,51
NP I PoOPower Media7.5. 14:00:1129,7529,8029,80-0,501 195PLNWSE29,95
NP I PoOQUANTUM Software7.5. 11:00:0026,2027,8027,80-7,33137PLNWSE30,00
NP I PoOQuinStreet7.5. 12:28:38P10,4320,0013,070,3825USDNSQ13,02
NP I PoOREALTECH7.5. 14:02:171,201,231,23-3,91435EURGER1,25
NP I PoOsalesforce com7.5. 14:03:45P183,52183,98183,801,4451 176USDNYQ181,19
NP I PoOSAP AG7.5. 14:03:42148,78148,82148,80-0,35910 988EURGER149,32
NP I PoOSecunet7.5. 13:19:03190,40191,80192,00-0,831 036EURGER193,60
NP I PoOServiceNow7.5. 14:03:55P91,1091,3091,302,53568 916USDNYQ89,05
NP I PoOSofting6.5. 14:54:272,862,992,80-2,78579EURGER2,88
NP I PoOSOGECLAIR7.5. 13:46:3036,8036,9036,900,00370EURPAR36,90
NP I PoOSopra Group7.5. 13:59:01138,50138,70138,70-2,1917 358EURPAR141,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A7.5. 14:03:50P184,62185,00185,00-0,97312 100USDNSQ186,82
NP I PoOSword Group7.5. 14:00:4532,4532,6532,650,152 977EURPAR32,60
NP I PoOSygnity7.5. 13:50:2877,5077,9077,500,782 050PLNWSE76,90
NP I PoOSynopsys7.5. 14:03:27P500,00508,06505,650,245 016USDNSQ504,42
NP I PoOTake Two Interac7.5. 14:03:45P222,60227,00224,040,9211 380USDNSQ222,00
NP I PoOTalex7.5. 13:38:1117,9018,2017,900,00880PLNWSE17,90
NP I PoOTencent Depository Receipt7.5. 14:02:05P--60,800,002USDPNK60,80
NP I PoOTeradata7.5. 14:01:38P30,4332,0030,821,786 285USDNYQ30,28
NP I PoOThe Farm 517.5. 11:00:002,452,502,453,81885PLNWSE2,36
NP I PoOThe Sage Group Plc7.5. 14:03:228,838,838,83-0,43700 891GBPLSE8,87
NP I PoOTieto Oyj7.5. 13:08:1519,9219,9419,93-0,65104 748EURHEL20,06
NP I PoOTrend Micro Depository Receipt6.5. 23:20:00P--34,582,303 945USDPNK34,58
NP I PoOUbisoft Entnt7.5. 14:02:584,864,864,86-1,36365 542EURPAR4,92
NP I PoOUbisoft Unsp ADR7.5. 14:00:02P--1,163,5778 750USDPNK1,12
NP I PoOUnisys7.5. 13:46:45P3,063,283,280,31104USDNYQ3,27
NP I PoOUnited Internet7.5. 13:57:3426,4826,5226,48-0,5315 566EURGER26,62
NP I PoOVerisign7.5. 13:41:59P257,79276,50275,760,006USDNSQ275,76
NP I PoOVisa7.5. 14:03:29P318,84319,60318,910,038 130USDNYQ318,80
NP I PoOWestern Union7.5. 13:56:21P9,019,069,060,7811 942USDNYQ8,99
NP I PoOWEX Inc, Ordinary, New York Consolidated7.5. 13:55:22P141,08149,88144,700,49136USDNYQ144,00
NP I PoOWind Mobile7.5. 13:46:5217,3217,3417,32-0,923 750PLNWSE17,48
NP I PoOXPLUS7.5. 9:00:012,562,592,633,1410PLNWSE2,55
NP I PoOYelp7.5. 13:34:08P26,8628,3028,21-0,355 894USDNYQ28,31
NP I PoOYOC AG7.5. 13:48:307,147,447,266,762 400EURGER7,08
NP I PoOZoo Digital Grp7.5. 13:58:330,110,110,11-0,93191 014GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat6.5. 23:16:0028 599,172,0828 599,1706.05.2026
Zdroj: BCPP