Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871189-3,10
KB10781079-2,53
PKN127,46127,48-4,72
Msft378,5379-0,83
Nokia6,6426,646-4,27
IBM239,12240,5-0,69
Mercedes-Benz Group AG49,9249,93-1,84
PFE26,6526,69-1,08
23.03.2026 11:35:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.03.2026 10:02:34
Aeroports Paris (ADPF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
109,40 -1,08 -1,10 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aeroports Paris - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.3. 11:30:52100,00100,10100,00-3,0186 851EURPAR103,10
NP I PoOAIR France - KLM23.3. 11:30:378,408,418,41-5,721 181 895EURPAR8,92
NP I PoOAIR France-KLM Depository Receipt20.3. 22:20:00P--1,04-1,90236 977USDPNK1,04
NP I PoOAir China- ------HKDHKG5,04
NP I PoOAlaska Air Group23.3. 11:12:19P36,1136,5536,51-1,08647USDNYQ36,91
NP I PoOAP Moeller Unsp ADR20.3. 22:20:00P--13,25-6,46197 605USDPNK13,25
NP I PoOAPM Maersk23.3. 11:27:4816 625,0016 645,0016 645,00-3,345 513DKKCPH17 220,00
NP I PoOAPM Maersk23.3. 11:28:0316 180,0016 200,0016 170,00-4,042 248DKKCPH16 850,00
NP I PoOATC CARGO23.3. 11:16:2212,1012,4012,10-0,41255PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest23.3. 11:30:294,754,764,75-1,70313 318EURPAR4,84
NP I PoOBraemar Shipping23.3. 11:04:032,282,352,35-0,0612 548GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR135,45
NP I PoOCanadian Pacific Rg- ------CADTOR107,60
NP I PoOCathay Pac Air- ------HKDHKG12,40
NP I PoOCathay Pac Sp ADR20.3. 22:20:00P--7,90-3,19490USDPNK7,90
NP I PoOCopa Hldgs23.3. 10:34:27P102,00109,00107,73-1,15239USDNYQ108,98
NP I PoOCOSCO Shp Uns ADR-H20.3. 22:20:00P--9,88-2,522 847USDPNK9,88
NP I PoOCOSTAMARE21.3. 1:04:00P6,7124,8516,770,00653 881USDNYQ16,77
NP I PoODart Group23.3. 11:28:0510,4310,4410,43-2,43218 434GBPLSE10,69
NP I PoODelta Air23.3. 11:27:37P60,5262,2461,58-2,9317 185USDNYQ63,44
NP I PoODeutsche Post23.3. 11:29:5842,6942,7242,70-2,93445 138EURGER43,99
NP I PoODeutsche Post Depository Receipt20.3. 22:20:00P--50,560,72169 083USDPNK50,56
NP I PoODiana Shipping23.3. 10:03:06P2,282,662,310,00309USDNYQ2,31
NP I PoOEasyJet23.3. 11:30:353,383,383,38-4,391 630 382GBPLSE3,54
NP I PoOEasyJet Depository Receipt20.3. 22:20:00P--4,77-1,8515 055USDPNK4,77
NP I PoOFedex Corp23.3. 11:31:01P352,80354,99352,96-1,641 735USDNYQ358,85
NP I PoOFinnair Rg23.3. 10:34:112,732,742,74-5,46568 167EURHEL2,89
NP I PoOFirstgroup23.3. 11:30:151,641,651,64-3,18146 639GBPLSE1,70
NP I PoOFlughafen Zuerich N23.3. 11:26:14237,80238,20238,20-2,469 250CHFSWX244,20
NP I PoOFraport23.3. 11:30:2770,3570,4570,30-4,4234 471EURGER73,55
NP I PoOGroupe Eurotunne23.3. 11:28:1416,7716,8016,79-2,44104 510EURPAR17,21
NP I PoOGrupo Aeroportua Depository Receipt21.3. 1:04:00P93,77365,88233,270,00193 884USDNYQ233,27
NP I PoOHamburger Hafen23.3. 9:02:3022,5022,9022,900,4451EURGER22,70
NP I PoOHeartland Expr21.3. 1:00:00P9,4610,609,650,00760 968USDNSQ9,65
NP I PoOCH Robinson WW23.3. 10:17:08P150,86197,67168,53-0,2122USDNSQ168,88
NP I PoOIAG23.3. 11:30:373,353,353,35-3,184 514 554GBPLSE3,46
NP I PoOJB Hunt Trans21.3. 1:00:00P190,50204,00199,930,001 702 186USDNSQ199,93
NP I PoOJetBlue Airways23.3. 11:27:24P3,914,023,91-2,981 678USDNSQ4,03
NP I PoOJinhui Shipping- ------NOKOSL5,54
NP I PoOKirby21.3. 1:04:00P112,00202,19130,520,001 116 879USDNYQ130,52
NP I PoOLandstar Sys21.3. 1:00:00P120,00233,28148,730,00758 688USDNSQ148,73
NP I PoOLufthansa23.3. 11:30:177,037,047,04-4,192 441 545EURGER7,34
NP I PoOLufthansa Depository Receipt20.3. 22:20:00P--8,45-3,32338 321USDPNK8,45
NP I PoOMarten Transport21.3. 1:00:00P7,7812,1612,180,001 516 396USDNSQ12,18
NP I PoOMeilan Airport- ------HKDHKG7,15
NP I PoOMobico Group23.3. 11:29:260,190,190,19-3,362 329 514GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN23.3. 11:26:10262,40263,00262,60-4,6525 873DKKCPH275,40
NP I PoONorfolk Southern23.3. 10:22:49P276,11296,28281,900,2929USDNYQ281,09
NP I PoONorwegian Air- ------NOKOSL14,40
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion21.3. 1:00:00P170,92225,00183,920,003 750 363USDNSQ183,92
NP I PoOOsterr. Post23.3. 11:21:0833,0033,1033,05-2,3627 559EURVIE33,85
NP I PoOPOSTNL23.3. 11:30:101,051,061,05-3,30419 367EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,34
NP I PoORyder System Inc23.3. 10:18:35P77,58300,81190,51-0,66205USDNYQ191,78
NP I PoOSafe Bulkers21.3. 1:04:00P4,566,406,050,00969 163USDNYQ6,05
NP I PoOSaia21.3. 1:00:00P299,24315,34318,630,00563 197USDNSQ318,63
NP I PoOSignaux Girod23.3. 11:24:3018,2018,7018,70-0,80741EURPAR18,85
NP I PoOSichuan Express- ------HKDHKG5,60
NP I PoOSixt AG23.3. 11:29:0157,8558,0057,95-3,5843 099EURGER60,10
NP I PoOSixt Preferred Stock23.3. 11:30:5349,0549,2049,20-2,9625 695EURGER50,70
NP I PoOSkywest Inc21.3. 1:00:00P78,9387,0887,890,001 191 102USDNSQ87,89
NP I PoOSngpr Arln Unsp ADR20.3. 22:20:00P--10,16-1,2895 545USDPNK10,16
NP I PoOSouthwest Air23.3. 11:18:40P38,1138,8438,81-1,528 726USDNYQ39,41
NP I PoOStef Tfe23.3. 11:26:01114,80115,20115,00-0,174 508EURPAR115,20
NP I PoOTrans Polonia23.3. 11:29:0110,9011,0011,00-5,1729 204PLNWSE11,60
NP I PoOUnion Pacific23.3. 11:25:31P233,93235,00233,99-0,40741USDNYQ234,92
NP I PoOUnited Parcel23.3. 11:30:43P95,1095,6595,26-0,631 652USDNYQ95,86
NP I PoOVienna Intl Airport23.3. 11:23:1051,0052,0051,400,00353EURVIE51,40
NP I PoOVopak23.3. 11:29:5944,1844,2444,20-3,4549 007EURAEX45,78
NP I PoOWerner Entprise23.3. 10:47:07P22,0027,3327,170,00503USDNSQ27,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 699,0020.03.2026
SBF 120 Eclaireur Indexvypsat---5 807,5420.03.2026
Zdroj: BCPP