Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,25
KB10171019-0,59
PKN87,3487,35-0,17
Msft506,03506,50,04
Nokia4,1184,1220,29
IBM282,81283,630,32
Mercedes-Benz Group AG52,652,620,02
PFE24,7124,720,45
16.07.2025 15:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 23:20:00
Andritz AG (ADRZF.PK, US Other OTC (Pink Sheets))
Závěr k 25.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
69,99 -1,77 -1,26 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Andritz AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.7. 15:10:5831,9532,0531,95-0,475 343EURGER32,10
NP I PoO3-D Systems Corp16.7. 15:07:10P1,641,651,651,238 189USDNYQ1,63
NP I PoO3M16.7. 15:10:01P156,69158,35156,700,07832USDNYQ156,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp16.7. 14:59:38P65,1170,4667,830,8849USDNYQ67,24
NP I PoOAalberts Inds16.7. 15:07:0532,1232,1632,14-0,1945 006EURAEX32,20
NP I PoOAaon Inc16.7. 15:06:12P74,3375,7074,700,611 192USDNSQ74,25
NP I PoOAAR Corp16.7. 15:05:04P73,0076,0075,432,78130USDNYQ73,39
NP I PoOABB Ltd16.7. 15:10:5948,1648,1848,180,00629 444CHFVTX48,18
NP I PoOAcciona- ------EURMCE156,80
NP I PoOACS Activ de Con- ------EURMCE55,70
NP I PoOAcuity Brands16.7. 2:04:00P205,55328,00288,910,00179 347USDNYQ288,91
NP I PoOAECOM Tech16.7. 2:04:00P112,46118,00113,050,00847 809USDNYQ113,05
NP I PoOAercap Hold16.7. 13:07:00P114,61119,50114,550,004USDNYQ114,55
NP I PoOAFC Energy16.7. 15:11:520,140,140,14-4,201 706 584GBPLSE,15
NP I PoOAGCO16.7. 14:59:03P106,97120,50107,910,9926USDNYQ106,85
NP I PoOAir Lease16.7. 13:06:47P58,1059,1858,090,0053USDNYQ58,09
NP I PoOAIRBUS Group NV16.7. 15:11:54181,90181,92181,920,99282 456EURPAR180,14
NP I PoOAirbus Grp Unsp ADR16.7. 14:47:08P--52,500,67312 411USDPNK52,15
NP I PoOALAMO GROUP16.7. 13:05:12P87,84351,32219,00-0,402USDNYQ219,88
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,82
NP I PoOALFA LAVAL AB16.7. 15:11:14419,40419,70419,50-0,12109 961SEKSTO420,00
NP I PoOAllg Bau Porr16.7. 14:41:4029,7029,8529,800,514 790EURVIE29,65
NP I PoOAlstom16.7. 15:11:1019,8519,8719,86-0,55368 156EURPAR19,97
NP I PoOAlstom Unsp ADR15.7. 23:20:00P--2,260,89243 856USDPNK2,26
NP I PoOALTA16.7. 14:42:092,102,152,102,445 146PLNWSE2,05
NP I PoOAmer Woodmark16.7. 2:00:00P51,0054,7753,230,00127 387USDNSQ53,23
NP I PoOAmeresco16.7. 15:11:42P18,1619,0018,551,152 437USDNYQ18,34
NP I PoOAmetek Inc16.7. 14:42:04P159,69183,99176,710,159USDNYQ176,44
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 545,501 556,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt15.7. 16:03:01P--14,950,884USDPNK14,90
NP I PoOApogee Enter16.7. 14:29:04P41,9742,5041,85-0,78394USDNSQ42,18
NP I PoOAPS S.A.16.7. 15:11:358,559,008,55-5,001 321PLNWSE9,00
NP I PoOArcadis16.7. 14:54:5642,1042,1442,20-0,1920 464EURAEX42,28
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ164,11
NP I PoOAshtead Group16.7. 15:10:5447,7847,8147,80-0,48133 427GBPLSE48,03
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK262,92
NP I PoOAssa Abloy -B-16.7. 15:11:19304,20304,40304,200,56279 978SEKSTO302,50
NP I PoOAstec Industries16.7. 2:00:00P37,8139,5538,930,00169 532USDNSQ38,93
NP I PoOAtlas Copco Rg-A16.7. 15:11:35158,55158,60158,55-0,691 253 293SEKSTO159,65
NP I PoOAtlas Copco Rg-B16.7. 15:11:29138,80138,85138,85-0,18407 671SEKSTO139,10
NP I PoOAtlas Copco Sp ADR16.7. 14:58:40P--14,18-0,9839 710USDPNK14,32
NP I PoOAtrem16.7. 15:03:5346,4046,8046,800,6514 343PLNWSE46,50
NP I PoOATS Rg- ------CADTOR40,68
NP I PoOAvon Rubber16.7. 15:07:2020,9521,0520,980,8829 230GBPLSE20,80
NP I PoOAztec16.7. 10:08:431,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc16.7. 14:30:18P104,01120,00106,520,2420USDNYQ106,27
NP I PoOBAE Systems16.7. 15:11:2818,6518,6618,66-0,90820 983GBPLSE18,83
NP I PoOBAE Systems Depository Receipt16.7. 15:09:25P--100,48-0,97170 689USDPNK101,46
NP I PoOBalfour Beatty16.7. 15:10:025,215,225,21-0,23114 114GBPLSE5,23
NP I PoOBAM Groep NV16.7. 15:10:067,687,697,69-1,41672 190EURAEX7,80
NP I PoOBauma16.7. 9:02:5059,0060,5060,502,542PLNWSE59,00
NP I PoOBaywa AG16.7. 14:48:238,578,608,53-0,702 405EURGER8,59
NP I PoOBaywa AG16.7. 13:02:3720,1023,0022,00-2,22100EURGER22,50
NP I PoOBE Group16.7. 15:10:0332,5533,1532,60-4,269 628SEKSTO34,05
NP I PoOBekaert16.7. 15:10:5336,8036,8536,85-0,2719 539EURBRU36,95
NP I PoOBelden CDT16.7. 14:30:21P94,95130,00120,700,0166USDNYQ120,69
NP I PoOBidvest Depository Receipt15.7. 23:20:00P--25,610,533 133USDPNK25,61
NP I PoOBilfinger Berger16.7. 15:10:3994,4094,5094,40-0,0543 164EURGER94,45
NP I PoOBoeing16.7. 15:11:25P230,76231,30231,000,4364 816USDNYQ230,00
NP I PoOBom CRP-3- ------CADTOR17,34
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,95
NP I PoOBombardier Rg-A-MV- ------CADTOR163,11
NP I PoOBombardier Rg-B-SV- ------CADTOR163,12
NP I PoOBouygues16.7. 15:11:2738,2638,2838,27-0,96139 086EURPAR38,64
NP I PoOBowim16.7. 15:02:194,614,664,61-1,507PLNWSE4,68
NP I PoOBrady Corp16.7. 2:04:01P27,1570,7867,860,00126 210USDNYQ67,86
NP I PoOBrenntag16.7. 15:09:1755,6055,6255,60-1,7783 242EURGER56,60
NP I PoOBudimex16.7. 15:09:06573,60574,00573,800,1022 234PLNWSE573,20
NP I PoOBunzl16.7. 15:05:2322,9623,0022,990,0569 230GBPLSE22,98
NP I PoOBurckhardt16.7. 15:11:44684,00686,00685,002,243 831CHFSWX670,00
NP I PoOCAE Inc- ------CADTOR40,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine16.7. 14:57:3321,4521,5021,50-1,1511 652EURPAR21,75
NP I PoOCaterpillar16.7. 15:11:46P405,01407,50407,500,711 336USDNYQ404,64
NP I PoOCeres Pwr Hldgs Rg16.7. 15:10:390,950,950,950,65682 621GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt15.7. 23:20:00P--6,91-1,291 308USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys16.7. 14:30:55P529,90569,87529,90-1,69180USDNYQ539,02
NP I PoOCommercial Vhcle16.7. 14:53:28P1,841,901,893,854 525USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain16.7. 15:02:011,521,531,530,53282 390GBPLSE1,52
NP I PoOCummins16.7. 15:11:10P319,00344,74344,730,82213USDNYQ341,94
NP I PoOCurtiss Wright16.7. 13:59:21P415,00498,00480,790,001USDNYQ480,79
NP I PoODAIKIN IND Depository Receipt16.7. 14:00:22P--12,26-0,41208 782USDPNK12,31
NP I PoODanaher Corp16.7. 15:11:25P192,68194,73193,440,30849USDNYQ192,86
NP I PoODeceuninck16.7. 14:49:182,152,162,15-0,4639 048EURBRU2,16
NP I PoODeere & Co16.7. 15:11:16P503,00514,88505,810,46273USDNYQ503,47
NP I PoODeutz16.7. 15:11:018,008,018,001,33281 677EURGER7,90
NP I PoODMG MORI SEIKI AG16.7. 13:34:4846,0046,3046,00-0,651 456EURGER46,30
NP I PoODonaldson Co Inc16.7. 2:04:00P68,8678,5069,820,00528 294USDNYQ69,82
NP I PoODover16.7. 15:08:26P187,05189,00189,001,03367USDNYQ187,07
NP I PoODucommun16.7. 14:24:06P87,0099,0087,860,992USDNYQ87,00
NP I PoODuerr16.7. 15:04:2922,7522,8022,80-0,8794 748EURGER23,00
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries16.7. 14:17:20P190,00258,64250,630,001USDNYQ250,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.7. 15:11:53P362,39365,04364,000,523 203USDNYQ362,11
NP I PoOEFH Zurawie16.7. 13:28:261,231,251,25-1,9717 635PLNWSE1,27
NP I PoOEiffage16.7. 15:10:58115,40115,45115,45-0,6043 734EURPAR116,15
NP I PoOEkobox16.7. 15:10:551,461,501,50-2,9180 993PLNWSE1,55
NP I PoOEkopol16.7. 13:29:405,305,355,350,0049PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron16.7. 13:56:460,150,160,15-0,2625 250GBPLSE,16
NP I PoOElektrotim16.7. 15:01:0249,3049,4549,502,0614 046PLNWSE48,50
NP I PoOEMCOR Group16.7. 15:09:32P540,00580,12552,890,5768USDNYQ549,76
NP I PoOEmerson Electric16.7. 15:06:14P138,00141,26141,000,9489USDNYQ139,69
NP I PoOEnergoaparatura16.7. 15:00:002,722,782,781,461PLNWSE2,74
NP I PoOEnergoinstal16.7. 14:48:572,212,262,26-1,7420 486PLNWSE2,30
NP I PoOEnerSys16.7. 15:11:01P83,5286,9886,05-0,0517USDNYQ86,09
NP I PoOErbud16.7. 14:56:1634,0534,4534,05-1,451 142PLNWSE34,55
NP I PoOESCO Technologie16.7. 2:04:00P178,42306,01191,260,00133 617USDNYQ191,26
NP I PoOExel Industries16.7. 12:05:5044,0044,4044,00-0,6877EURPAR44,30
NP I PoOFamur16.7. 15:10:502,712,722,722,4564 556PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 732,00
NP I PoOFANUC Depository Receipt15.7. 23:20:00P--12,53-1,42413 408USDPNK12,53
NP I PoOFasing16.7. 14:45:4611,3011,8011,80-1,67523PLNWSE12,00
NP I PoOFastenal Co16.7. 15:03:58P44,9445,4545,450,711 273USDNSQ45,13
NP I PoOFederal Signal16.7. 2:04:00P107,12110,98107,010,00489 567USDNYQ107,01
NP I PoOFERRO16.7. 14:55:3436,5036,8036,800,007 516PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR60,35
NP I PoOFinuchem SA16.7. 15:11:4699,5099,8099,652,9440 452EURPAR96,80
NP I PoOFlowserve16.7. 14:35:07P52,7453,5853,000,6550USDNYQ52,66
NP I PoOFLSmidth16.7. 15:10:56388,20388,60388,401,1541 257DKKCPH384,00
NP I PoOFluor16.7. 15:08:31P52,5152,6052,60-0,668 620USDNYQ52,95
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co16.7. 2:00:00P23,3829,0023,350,0032 549USDNSQ23,35
NP I PoOFrauenthal15.7. 17:50:0522,4022,8022,800,005EURVIE22,80
NP I PoOFreightCar Amer16.7. 14:31:21P11,0411,2211,151,00146USDNSQ11,04
NP I PoOFuelCell En Preferred Stock15.7. 23:20:00P--305,00-0,65154USDPNK305,00
NP I PoOGEA Group16.7. 15:10:0858,6558,7058,650,2637 783EURGER58,50
NP I PoOGeberit16.7. 15:10:55611,00611,40611,20-0,599 760CHFVTX614,80
NP I PoOGeneral Dynamics16.7. 15:10:27P297,52306,48301,250,13605USDNYQ300,85
NP I PoOGeorg Fischer Rg16.7. 15:11:0262,5062,6062,55-2,6558 169CHFSWX64,25
NP I PoOGibraltar Inds16.7. 2:00:00P56,0063,0062,590,00220 572USDNSQ62,59
NP I PoOGraco Inc16.7. 14:33:50P83,81137,5386,420,5423USDNYQ85,96
NP I PoOGrainger WW Inc16.7. 13:40:23P975,011 185,821 039,400,0036USDNYQ1 039,38
NP I PoOGranite Constr16.7. 15:11:09P92,5495,9993,351,0080USDNYQ92,43
NP I PoOGreenbrier16.7. 15:07:54P50,5055,9952,002,2214 642USDNYQ50,87
NP I PoOGriffon16.7. 2:04:00P73,4283,0076,600,00429 002USDNYQ76,60
NP I PoOHammond Power- ------CADTOR118,66
NP I PoOHarsco16.7. 2:04:01P7,759,429,290,00518 958USDNYQ9,29
NP I PoOHaulotte Group16.7. 13:18:522,552,592,590,005 721EURPAR2,59
NP I PoOHEICO Corp16.7. 15:11:59P314,01332,54322,001,21209USDNYQ318,15
NP I PoOHeidelberger Dru16.7. 15:10:321,521,521,52-0,66205 613EURGER1,53
NP I PoOHeijmans NV16.7. 15:11:0056,1556,2056,200,1821 003EURAEX56,10
NP I PoOHexagon Rg-B16.7. 15:11:14100,10100,15100,151,18813 130SEKSTO98,98
NP I PoOHexcel16.7. 14:16:40P58,2660,9958,690,007USDNYQ58,69
NP I PoOHOCHTIEF AG16.7. 15:11:52177,40177,50177,401,6031 226EURGER174,60
NP I PoOHORTICO16.7. 14:40:106,206,446,362,915 805PLNWSE6,18
NP I PoOHuntington16.7. 15:02:44P250,00256,30254,800,4462USDNYQ253,68
NP I PoOHurco Cos Inc16.7. 2:00:00P15,2524,6418,830,0035 793USDNSQ18,83
NP I PoOHydrapres16.7. 15:03:050,570,580,5711,764 200PLNWSE,50
NP I PoOHydrotor16.7. 14:00:0620,7020,9020,90-0,482PLNWSE21,00
NP I PoOChemring Group16.7. 14:58:375,495,505,49-1,02141 254GBPLSE5,55
NP I PoOChina Communictn- ------HKDHKG5,38
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX16.7. 15:06:21P162,00183,16180,670,6778USDNYQ179,47
NP I PoOIllinois Tool16.7. 13:08:22P256,67260,41256,370,0023USDNYQ256,37
NP I PoOIMI16.7. 15:10:3121,4821,5021,480,0095 440GBPLSE21,48
NP I PoOIMS16.7. 15:01:1022,4522,5022,450,00179EURPAR22,45
NP I PoOInnotec TSS10.7. 17:37:297,007,307,55-1,41525EURFRA7,10
NP I PoOInnovative Sol16.7. 15:08:46P15,3015,4815,482,251 849USDNSQ15,14
NP I PoOINPRO16.7. 13:55:227,057,107,100,0036PLNWSE7,10
NP I PoOInstal Krakow16.7. 13:38:1340,8041,4041,400,98508PLNWSE41,00
NP I PoOINSTALLUX15.7. 11:30:21302,00316,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock16.7. 15:07:1840,9240,9840,94-0,2443 429EURGER41,04
NP I PoOKardex16.7. 15:01:30299,00300,50299,50-0,503 428CHFSWX301,00
NP I PoOKawasaki Heavy- ------JPYTYO10 165,00
NP I PoOKBR16.7. 14:34:57P45,5545,8745,700,40664USDNYQ45,52
NP I PoOKCI Konecranes16.7. 14:16:0568,2568,3568,40-0,658 515EURHEL68,85
NP I PoOKeller Group PLC16.7. 15:11:3214,0414,0814,050,3611 502GBPLSE14,00
NP I PoOKennametal Inc16.7. 2:04:00P23,9624,2323,930,00607 399USDNYQ23,93
NP I PoOKeppel Sp ADR15.7. 23:20:00P--12,410,79673USDPNK12,41
NP I PoOKHD Humboldt16.7. 15:06:361,781,821,79-1,1013 756EURGER1,84
NP I PoOKier Group16.7. 15:05:082,052,062,061,29960 278GBPLSE2,03
NP I PoOKingspan Group- ------EURISE71,15
NP I PoOKloeckner16.7. 15:08:096,656,676,65-1,6380 822EURGER6,76
NP I PoOKoelner16.7. 13:54:5716,0516,3016,301,5691PLNWSE16,05
NP I PoOKoenig & Bauer16.7. 15:10:3414,9615,0415,063,294 789EURGER14,58
NP I PoOKOMATSU- ------JPYTYO4 832,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.7. 23:20:00P--32,50-1,22110 919USDPNK32,50
NP I PoOKon Philips16.7. 15:10:1720,8920,9020,900,48276 777EURAEX20,80
NP I PoOKone Corp16.7. 14:12:1654,8054,8254,80-0,1548 583EURHEL54,88
NP I PoOKrakchemia16.7. 11:51:170,930,940,940,0011PLNWSE,94
NP I PoOKratos Defense16.7. 15:11:24P51,7251,8951,500,7444 109USDNSQ51,12
NP I PoOKrones16.7. 15:08:49137,80138,20138,00-1,0015 936EURGER139,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB16.7. 14:26:43980,00995,00990,001,54123EURGER965,00
NP I PoOKSB Preferred Stock16.7. 15:06:34914,00922,00916,00-1,08530EURGER926,00
NP I PoOLarsen & Toubro Depository Receipt16.7. 15:09:1740,7040,7540,750,1227 463USDLIB40,70
NP I PoOLegrand16.7. 15:11:02113,25113,30113,25-0,3161 920EURPAR113,60
NP I PoOLena Lighting16.7. 14:32:072,802,822,821,442 252PLNWSE2,78
NP I PoOLennox Intl16.7. 14:05:20P601,20966,75607,000,46170USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR16.7. 14:42:19P--27,11-1,81113 044USDPNK27,61
NP I PoOLindab AB16.7. 15:09:07198,30198,70198,60-0,806 688SEKSTO200,20
NP I PoOLindsay Manufact16.7. 2:04:00P131,39217,05135,660,00312 309USDNYQ135,66
NP I PoOLISI16.7. 14:59:5438,3538,4538,45-1,034 576EURPAR38,85
NP I PoOLockheed Martin16.7. 15:09:36P469,00470,68470,120,002 974USDNYQ470,12
NP I PoOLUG16.7. 14:13:294,004,204,00-4,76452PLNWSE4,20
NP I PoOMakrum16.7. 13:40:463,683,743,75-1,3219 325PLNWSE3,80
NP I PoOManitou BF16.7. 14:49:3921,9022,0021,90-0,681 806EURPAR22,05
NP I PoOMarubeni Unsp ADR16.7. 14:52:39P--198,000,1310 567USDPNK197,74
NP I PoOMasco16.7. 14:38:37P60,9668,8864,440,00136 371USDNYQ64,44
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec16.7. 15:07:34P171,08174,48174,401,4492USDNYQ171,92
NP I PoOMasterplast16.7. 14:48:442 860,002 880,002 860,00-1,385 759HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody16.7. 9:00:001,491,491,490,0010PLNWSE1,49
NP I PoOMercor16.7. 14:12:0525,4025,5025,40-1,17640PLNWSE25,70
NP I PoOMiddleby Corp16.7. 15:01:02P143,96145,83144,040,177USDNSQ143,80
NP I PoOMikron Holding16.7. 14:26:4816,7016,7616,76-2,338 777CHFSWX17,16
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,47
NP I PoOMirbud16.7. 15:10:4814,0414,1014,100,7945 532PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 862,50
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt16.7. 14:39:59P--400,08-0,3144 657USDPNK401,33
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,450,002 000PLNWSE1,45
NP I PoOMolins PLC16.7. 15:06:432,802,952,914,0783 692GBPLSE2,80
NP I PoOMorgan Sindall16.7. 15:09:1746,1546,2546,181,2861 410GBPLSE45,60
NP I PoOMostostal Plock16.7. 12:30:3915,4015,7515,35-2,852 558PLNWSE15,80
NP I PoOMostostal Warsaw16.7. 15:07:467,727,927,903,677 437PLNWSE7,62
NP I PoOMostostal Zabrze16.7. 14:04:475,986,036,05-0,6621 142PLNWSE6,09
NP I PoOMSC Industrial16.7. 2:04:00P80,9693,5088,480,00641 860USDNYQ88,48
NP I PoOMTU Aero Engines16.7. 15:10:51381,80382,00381,801,0126 074EURGER378,00
NP I PoOMueller Ind16.7. 13:54:59P77,0086,9486,702,4915USDNYQ84,59
NP I PoOMueller Water16.7. 15:08:16P25,2425,4425,260,24554USDNYQ25,20
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto16.7. 2:04:00P41,96136,32104,900,00113 803USDNYQ104,90
NP I PoONexans16.7. 15:10:06111,90112,00112,00-0,4419 856EURPAR112,50
NP I PoONIBE Industrie Rg-B16.7. 15:10:4843,0743,1043,09-1,511 997 202SEKSTO43,75
NP I PoONicolas Correa- ------EURMCE10,50
NP I PoONKT Holding A/S16.7. 15:10:58547,50548,50548,500,1816 476DKKCPH547,50
NP I PoONN Inc16.7. 14:44:07P2,032,242,071,972USDNSQ2,03
NP I PoONordex16.7. 15:11:0919,2419,2719,24-0,36131 004EURGER19,31
NP I PoONordson16.7. 13:04:07P214,17217,71223,013,7730USDNSQ214,90
NP I PoONorthrop Grumman16.7. 14:59:09P513,50524,99517,000,03299USDNYQ516,82
NP I PoOOHB16.7. 14:36:2171,2072,2071,60-1,65477EURGER72,80
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,10
NP I PoOOshkosh Truck16.7. 14:37:38P122,25127,99123,991,5435USDNYQ122,11
NP I PoOOutotec16.7. 14:16:3511,4511,4611,46-0,13462 642EURHEL11,47
NP I PoOOwens16.7. 15:07:44P140,00143,60141,780,781 722USDNYQ140,68
NP I PoOP.A. Nova16.7. 13:03:0715,7015,8515,850,0056PLNWSE15,85
NP I PoOPaccar Inc16.7. 13:06:25P91,7599,0095,130,00139USDNSQ95,13
NP I PoOPalfinger16.7. 15:08:4938,8038,9038,850,2631 932EURVIE38,75
NP I PoOParker-Hannifin16.7. 15:08:26P650,00717,00711,350,38401USDNYQ708,64
NP I PoOPATENTUS16.7. 14:00:083,513,593,590,001 809PLNWSE3,59
NP I PoOPfeiffer Vacuum16.7. 13:39:01155,00155,40155,600,78104EURGER154,40
NP I PoOPolimex Most16.7. 15:10:274,394,404,40-2,44444 639PLNWSE4,51
NP I PoOPonar Wadowice16.7. 13:15:570,910,920,910,0017 746PLNWSE,91
NP I PoOPOZBUD T&R16.7. 15:07:360,900,930,91-4,4184 937PLNWSE,95
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem16.7. 9:00:0022,4022,4022,400,001PLNWSE22,40
NP I PoOProjprzem16.7. 10:41:5716,6516,8016,80-0,59226PLNWSE16,90
NP I PoOProto Labs16.7. 2:04:00P39,4941,2339,450,00209 620USDNYQ39,45
NP I PoOPrysmian- ------EURMIL62,00
NP I PoOQinetiq Group16.7. 15:06:104,894,894,89-1,45263 018GBPLSE4,96
NP I PoOQuanta Services16.7. 15:07:03P378,00397,02388,100,40279USDNYQ386,54
NP I PoORaba Automotive16.7. 10:42:511 435,001 455,001 430,000,001 000HUFBUD1 430,00
NP I PoORafako16.7. 15:11:410,050,050,05-46,0031 384 251PLNWSE,10
NP I PoORAFAMET16.7. 14:41:3763,0063,5062,500,002 381PLNWSE62,50
NP I PoORational16.7. 15:06:12714,50716,00715,500,281 326EURGER713,50
NP I PoOREGAL BELOIT16.7. 15:01:55P145,78197,00148,501,975USDNYQ145,63
NP I PoORelpol16.7. 9:10:525,145,205,200,00120PLNWSE5,20
NP I PoORemak16.7. 9:00:0012,8513,0513,050,002PLNWSE13,05
NP I PoORexel16.7. 15:09:1725,9425,9725,98-0,3863 213EURPAR26,08
NP I PoORheinmetall16.7. 15:10:261 816,001 817,001 816,50-0,6391 862EURGER1 828,00
NP I PoORockwell Automat16.7. 15:09:05P350,87352,95352,931,832 113USDNYQ346,59
NP I PoOROCKWOOL Br/Rg-A16.7. 14:49:01284,15284,70284,80-0,421 802DKKCPH286,00
NP I PoORolls Royce16.7. 15:11:309,969,969,960,542 055 043GBPLSE9,90
NP I PoORolls-Royce Gp Depository Receipt16.7. 15:02:15P--13,470,303 061 660USDPNK13,43
NP I PoORosenbauer Intl16.7. 13:13:4747,8048,4047,800,632 565EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,47
NP I PoOSaab Rg-B16.7. 15:11:43474,80474,95474,95-2,121 266 124SEKSTO485,25
NP I PoOSaab UnSp ADS16.7. 14:43:25P--24,32-2,2198 688USDPNK24,87
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran16.7. 15:11:00282,30282,40282,300,86103 719EURPAR279,90
NP I PoOSafran Unsp ADR16.7. 14:05:07P--81,250,00145 024USDPNK81,25
NP I PoOSaint Gobain16.7. 15:11:4498,0698,1098,08-1,29169 151EURPAR99,36
NP I PoOSandvik16.7. 15:10:56236,10236,30236,203,102 325 328SEKSTO229,10
NP I PoOSandvik Sp ADR B15.7. 23:20:00P--23,55-0,6723 406USDPNK23,55
NP I PoOSeco/Warwick10.7. 18:00:0929,0029,8029,802,7645PLNWSE29,00
NP I PoOSemperit16.7. 13:16:4013,2413,3413,300,00205EURVIE13,30
NP I PoOSFC Smart Fuel C16.7. 14:28:3621,9021,9521,90-0,239 887EURGER21,95
NP I PoOSGL Carbon16.7. 15:09:463,623,643,620,7061 891EURGER3,60
NP I PoOSchindler16.7. 14:39:46285,00286,00285,50-0,351 501CHFSWX286,50
NP I PoOSchneider Electr16.7. 15:11:53225,35225,45225,35-0,22177 718EURPAR225,85
NP I PoOSiemens AG16.7. 15:11:52218,55218,60218,600,14437 877EURGER218,30
NP I PoOSIG16.7. 15:08:330,150,150,15-1,83203 526GBPLSE,15
NP I PoOSimpson Manuf16.7. 15:03:58P79,43166,33160,550,8844USDNYQ159,15
NP I PoOSingulus Technologi16.7. 15:08:041,721,781,75-3,585 360EURGER1,88
NP I PoOSkanska AB11.7. 10:13:27484,20497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,19
NP I PoOSKF16.7. 15:09:20223,60223,80223,700,13796 308SEKSTO223,40
NP I PoOSKF16.7. 14:36:36224,00226,00226,000,895 131SEKSTO224,00
NP I PoOSKF Depository Receipt15.7. 23:20:00P--23,05-0,7710 738USDPNK23,05
NP I PoOSmiths Group16.7. 15:11:2023,3023,3223,321,12161 318GBPLSE23,06
NP I PoOSonae16.7. 15:10:011,261,261,261,12702 504EURLIS1,25
NP I PoOSpeedy Hire16.7. 14:49:330,290,290,29-2,78535 758GBPLSE,30
NP I PoOSpirax Group Plc16.7. 15:11:5160,6560,7060,700,5020 192GBPLSE60,40
NP I PoOSpirit Aerosystm16.7. 14:43:43P40,5241,1640,520,00390USDNYQ40,52
NP I PoOStalexport16.7. 14:57:193,203,203,200,0078 996PLNWSE3,20
NP I PoOStalprofil16.7. 14:19:248,468,508,500,242 119PLNWSE8,48
NP I PoOStandex Intl16.7. 2:04:00P113,82204,56157,890,00199 899USDNYQ157,89
NP I PoOStantec- ------CADTOR152,50
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const16.7. 15:09:28P230,50244,03240,200,76246USDNSQ238,40
NP I PoOSTRABAG16.7. 15:11:2977,4078,0077,50-0,904 617EURVIE78,20
NP I PoOSulzer AG16.7. 15:05:16147,80148,00148,000,549 420CHFSWX147,20
NP I PoOSUMITOMO- ------JPYTYO3 687,00
NP I PoOSumitomo Sp.ADR16.7. 14:10:26P--24,32-2,0549 495USDPNK24,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,18
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP16.7. 12:16:082,462,582,58-6,521 298PLNWSE2,76
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans16.7. 13:33:5524,0024,2024,100,422 831EURGER24,00
NP I PoOTeixeira Duarte16.7. 15:00:520,380,390,382,414 021 225EURLIS,37
NP I PoOTeledyne Tech16.7. 14:30:36P430,66856,04535,030,007USDNYQ535,03
NP I PoOTerex16.7. 2:04:00P49,9554,0049,900,00615 030USDNYQ49,90
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc16.7. 14:58:29P84,4685,5885,611,371 109USDNYQ84,45
NP I PoOThales16.7. 15:11:35246,30246,40246,40-0,6551 598EURPAR248,00
NP I PoOTimken16.7. 14:33:24P76,4185,0076,960,83326USDNYQ76,33
NP I PoOTitan Intl16.7. 13:51:22P8,8110,919,540,853USDNYQ9,46
NP I PoOTitan Machinery16.7. 2:00:00P19,4121,0019,390,00126 942USDNSQ19,39
NP I PoOTOYA16.7. 15:11:539,959,969,972,15133 043PLNWSE9,76
NP I PoOTrakcja Polska16.7. 15:07:422,142,152,15-1,1522 162PLNWSE2,17
NP I PoOTransDigm16.7. 14:08:27P1 500,001 588,001 575,570,003USDNYQ1 575,57
NP I PoOTravis Perkins Rg16.7. 15:11:005,645,655,650,09148 843GBPLSE5,64
NP I PoOTrelleborg AB16.7. 15:10:56373,80374,00373,800,2480 009SEKSTO372,90
NP I PoOTrex Company Inc16.7. 13:51:25P60,9567,1260,880,0035USDNYQ60,88
NP I PoOTrinity Indus16.7. 14:02:43P26,9227,3827,000,4113USDNYQ26,89
NP I PoOTriumph Group16.7. 2:04:00P25,7225,9325,850,00642 149USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini16.7. 13:46:19P47,5850,2550,122,64269USDNYQ48,83
NP I PoOUBM Realitaeten16.7. 14:17:4420,4020,6020,40-0,971 366EURVIE20,60
NP I PoOUNIBEP16.7. 14:55:5511,1011,1511,100,0054 549PLNWSE11,10
NP I PoOUnited Rentals16.7. 15:05:32P790,00840,00792,84-0,67118USDNYQ798,17
NP I PoOVallourec16.7. 15:11:1016,4216,4416,42-1,68162 295EURPAR16,70
NP I PoOValmont Indus16.7. 2:04:00P131,44359,14328,580,00203 312USDNYQ328,58
NP I PoOVeidekke- ------NOKOSL168,20
NP I PoOVestas Wind Depository Receipt15.7. 23:20:00P--5,512,42121 016USDPNK5,51
NP I PoOVicor Corp16.7. 2:00:00P45,7550,0046,690,00195 028USDNSQ46,69
NP I PoOVilleroy & Boch Preferred Stock16.7. 14:02:4717,7017,9017,70-0,281 766EURGER17,75
NP I PoOVinci16.7. 15:11:27123,20123,25123,20-0,48297 616EURPAR123,80
NP I PoOVM Materiaux16.7. 15:01:4821,1021,2021,40-2,73728EURPAR22,00
NP I PoOVolex Group16.7. 15:03:043,723,733,72-1,4170 764GBPLSE3,78
NP I PoOVolvo AB16.7. 15:06:12271,80272,00271,800,2226 422SEKSTO271,20
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG16.7. 15:09:2088,0088,2088,00-0,569 886EURGER88,50
NP I PoOWabash National16.7. 15:07:41P9,1310,009,980,001 263USDNYQ9,98
NP I PoOWabtec16.7. 15:11:12P211,00213,99212,711,00146USDNYQ210,61
NP I PoOWacker Construct16.7. 15:02:1423,5023,6023,55-1,6711 386EURGER23,95
NP I PoOWartsila16.7. 14:10:5621,2921,3021,290,90368 627EURHEL21,10
NP I PoOWashTec16.7. 10:47:3340,3040,6040,600,00173EURGER40,60
NP I PoOWatsco Inc16.7. 14:34:29P188,00472,98469,98-0,63152USDNYQ472,98
NP I PoOWatts Water16.7. 14:32:40P99,48396,40247,770,015USDNYQ247,75
NP I PoOWeir Group16.7. 15:11:3526,3226,3426,321,4694 742GBPLSE25,94
NP I PoOWendel Invest16.7. 15:01:5191,3091,4091,400,228 535EURPAR91,20
NP I PoOWESCO Intl16.7. 14:12:59P182,41198,00197,47-0,34319USDNYQ198,14
NP I PoOWielton16.7. 15:07:256,366,376,340,1669 146PLNWSE6,33
NP I PoOWienerberger16.7. 9:46:58726,60732,00736,00-1,0819CZKPSE-KOBOS744,00
NP I PoOWienerberger Depository Receipt15.7. 23:20:00P--6,870,296 048USDPNK6,87
NP I PoOWoodward Govn16.7. 14:45:05P231,87255,43253,200,5839USDNSQ251,74
NP I PoOXylem16.7. 13:07:55P128,81131,35129,670,008USDNYQ129,67
NP I PoOYIT16.7. 14:16:022,712,722,711,42146 066EURHEL2,67
NP I PoOZamet Industry16.7. 13:38:140,830,840,840,002 342PLNWSE,84
NP I PoOZastal16.7. 13:52:500,580,600,614,1236 327PLNWSE,58
NP I PoOZetkama Fabryka16.7. 13:58:2365,6066,0065,40-2,39287PLNWSE67,00
NP I PoOZUE16.7. 14:48:199,829,949,82-0,613 266PLNWSE9,88
NP I PoOZumtobel16.7. 15:04:204,904,954,90-0,1011 903EURVIE4,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.7. 15:16:454 468,760,214 459,2315.07.2025
Zdroj: BCPP