Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft0,35
Nokia4,5524,6270,59
IBM1,87
Mercedes-Benz Group AG51,2151,23-2,68
PFE-0,13
02.06.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025
2xS SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 3,01 0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.05.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0004,594,6624 000-0,073,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,49 30.05.2025
52-týdenní maximum 8,84 03.10.2024
52-týdenní minimum 3,59 23.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,700,72144,78sentiment_arrow
3xS ING/RBI open1,691,71101,28sentiment_arrow
TEN/RBI 2589,2089,801,13sentiment_arrow
6xS GOLD/RBI open1,871,93-17,03sentiment_arrow
3xL PCO/RBI open1,151,1711,61sentiment_arrow
2xS PKO/RBI open2,802,832,28sentiment_arrow
5xL RWE/RBI open0,980,990,51sentiment_arrow
2xL SAP/RBI open34,9034,95-12,98sentiment_arrow
10xL PALL/RBI open0,024,201 900,00sentiment_arrow
2xS ALR/RBI open2,842,8815,02sentiment_arrow
2xL CBK/RBI open56,2056,30-2,34sentiment_arrow
4xS VOW3/RBI open5,575,6286,19sentiment_arrow
9xL DAX/RBI open9,179,449,32sentiment_arrow
4xL CL/RBI open1,911,9515,57sentiment_arrow
5xL KGH/RBI open0,580,607,55sentiment_arrow
5xL BDX/RBI open0,820,8432,48sentiment_arrow
3xS CPS/RBI open1,571,6162,34sentiment_arrow
6xL AIR/RBI open3,453,47-3,35sentiment_arrow
3xL PALL/RBI open1,081,122,04sentiment_arrow
4xL BDX/RBI open2,202,24-46,53sentiment_arrow
2xL NG/RBI open10,2210,32105,57sentiment_arrow
ALE/RBI 2531,3031,451,05sentiment_arrow
4xL CECEUR/RBI open25,9526,250,19sentiment_arrow
2xL ALV/RBI open24,8524,90-0,61sentiment_arrow
7xS BRN/RBI open0,710,75-22,34sentiment_arrow
3xS MIL/RBI open0,06-340,00sentiment_arrow
10xS BRN/RBI open1,972,03-29,80sentiment_arrow
6xS PLAT/RBI open0,710,75-2,67sentiment_arrow
4xL SIE/RBI open9,469,480,85sentiment_arrow
6xL RWE/RBI open0,420,43-7,14sentiment_arrow
2xS MBK/RBI open1,111,139,35sentiment_arrow
2xS KTY/RBI open4,714,783,38sentiment_arrow
4xS PLAT/RBI open3,013,06257,19sentiment_arrow
3xS PZU/RBI open1,861,89-2,85sentiment_arrow
3xL SPL/RBI open7,717,902,00sentiment_arrow
2xL VOW3/RBI open5,265,29-4,09sentiment_arrow
5xS CDR/RBI open0,02-700,00sentiment_arrow
9xL PLAT/RBI open0,330,372 581,25sentiment_arrow
6.63183 KGHM/RBI 251 115,001 125,00-3,77sentiment_arrow
5xS KRU/RBI open2,963,0416,55sentiment_arrow
5xL AIR/RBI open6,036,06-2,03sentiment_arrow
4xL PALL/RBI open1,371,4171,31sentiment_arrow
7xL DAX/RBI open25,0025,75-60,16sentiment_arrow
6xL CECEUR/RBI open28,7029,200,17sentiment_arrow
6xL ADS/RBI open1,901,91634,93sentiment_arrow
6xS BRN/RBI open1,441,4824,86sentiment_arrow
4xS G/RBI open5,095,17-10,00sentiment_arrow
3xL HG/RBI open11,0611,20-16,03sentiment_arrow
MWIG40/RBI 2560,7060,90-1,32sentiment_arrow
GOLD/RBI 251 058,001 078,00-0,52sentiment_arrow
EOAN/RBI 271 015,501 031,001,78sentiment_arrow
3xL XTB/RBI open49,8050,70-45,07sentiment_arrow
3xS UHU/RBI open10,6610,78-6,46sentiment_arrow
3xS PEO/RBI open1,331,73-18,50sentiment_arrow
4xL IFX/RBI open0,980,99-6,19sentiment_arrow
5xS KTY/RBI open0,290,31155,56sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open1,931,99-6,67sentiment_arrow
10xL BRN/RBI open0,19-26,67sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25159,80160,600,38sentiment_arrow
4xL EUR/RBI open0,270,2913,33sentiment_arrow
MIL/RBI 259,639,700,16sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,533,5710,25sentiment_arrow
6xL PALL/RBI open0,13-927,27sentiment_arrow
8xS SILV/RBI open1,661,70-36,60sentiment_arrow
4xL SAP/RBI open70,2070,30-3,50sentiment_arrow
2xS PZU/RBI open3,653,6940,00sentiment_arrow
3BVV/RBI 2572,4073,100,48sentiment_arrow
5xL SAP/RBI open83,5083,70-36,35sentiment_arrow
KGH/RBI 25122,00122,601,75sentiment_arrow
9xL G/RBI open1,221,2621,57sentiment_arrow
3xS TEN/RBI open4,014,08-4,14sentiment_arrow
5xL PKO/RBI open11,8412,146,65sentiment_arrow
2xS ACP/RBI open1,041,06-1,89sentiment_arrow
9xS SILV/RBI open1,061,1015,85sentiment_arrow
4xS HG/RBI open1,461,50-19,57sentiment_arrow
LPP/RBI 28921,00941,000,00sentiment_arrow
3xL PKP/RBI open4,16--5,26sentiment_arrow
7xL MWIG40/RBI open24,1524,85-3,73sentiment_arrow
2xL PALL/RBI open3,003,04-3,17sentiment_arrow
5xS ALE/RBI open0,330,35544,44sentiment_arrow
3xS SAP/RBI open0,420,433,66sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,013,07112,11sentiment_arrow
8xS BRN/RBI open0,400,4492,86sentiment_arrow
3xL PKO/RBI open19,7420,05-9,16sentiment_arrow
6xL RB/RBI open0,260,3021,74sentiment_arrow
TLT/RBI 27961,50981,500,78sentiment_arrow
2xS ADS/RBI open2,952,963,68sentiment_arrow
8xL PLAT/RBI open3,173,2632,67sentiment_arrow
4xS PKO/RBI open0,460,48172,50sentiment_arrow
2xS SAP/RBI open1,371,382,61sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,1818,36-2,69sentiment_arrow
5xL KGH/RBI open0,870,900,00sentiment_arrow
4xS MBK/RBI open0,420,4413,95sentiment_arrow
2xS FFIN/RBI open3,363,397,93sentiment_arrow
7xL G/RBI open2,732,8116,39sentiment_arrow
10xS SILV/RBI open0,640,68-41,88sentiment_arrow
3xL PLAT/RBI open4,934,99-20,33sentiment_arrow
4xS PALL/RBI open1,471,51-12,35sentiment_arrow
5xS KGH/RBI open0,120,1430,77sentiment_arrow
5xS GOLD/RBI open2,622,675,50sentiment_arrow
3BVV/RBI 2576,2077,000,52sentiment_arrow
KGH/RBI 25116,40117,001,48sentiment_arrow
5xS ALR/RBI open0,03-500,00sentiment_arrow
4xL GPW/RBI open12,0412,40-47,37sentiment_arrow
ALE/RBI 2533,3033,451,29sentiment_arrow
5xS KRU/RBI open3,693,783,26sentiment_arrow
3xS KRU/RBI open8,038,15-2,00sentiment_arrow
2xS CPS/RBI open3,103,152,12sentiment_arrow
4xL MDAX/RBI open6,947,051,82sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,13-591,67sentiment_arrow
5xS ALE/RBI open0,460,48112,00sentiment_arrow
RBIV.VI26,9026,920,30sentiment_arrow
5xL OPL/RBI open9,6310,022,13sentiment_arrow
5xS PEO/RBI open0,140,1657,14sentiment_arrow
7xS PLAT/RBI open0,270,313,57sentiment_arrow
3xS G/RBI open6,977,05-7,64sentiment_arrow
5xL PKN/RBI open6,857,020,00sentiment_arrow
8xS BRN/RBI open1,311,35-9,15sentiment_arrow
5xS PALL/RBI open0,310,35-13,16sentiment_arrow
2xS PCO/RBI open11,7611,9229,45sentiment_arrow
3xL BDX/RBI open4,324,3923,76sentiment_arrow
5xL BHW/RBI open7,928,125,52sentiment_arrow
5xS ALR/RBI open0,08-75,00sentiment_arrow
9xL SILV/RBI open0,360,40-11,54sentiment_arrow
4xL CBK/RBI open127,80128,40-4,55sentiment_arrow
2xL SPL/RBI open10,8611,04-1,53sentiment_arrow
PKN/RBI 2563,6063,901,03sentiment_arrow
RBOB/RBI open8,338,451,70sentiment_arrow
2xL DBK/RBI open45,8045,90-2,55sentiment_arrow
6xL VOW3/RBI open0,31-25,00sentiment_arrow
10xS CL/RBI open1,161,20-35,53sentiment_arrow
5xL PALL/RBI open0,490,53159,52sentiment_arrow
Raiffsen Intl Bk---0,84sentiment_arrow
7xS WIG20/RBI open0,330,35265,63sentiment_arrow
10xL PLAT/RBI open1,5712,00-9,09sentiment_arrow
5xL MBK/RBI open8,078,36-11,32sentiment_arrow
3BVV/RBI 2578,3079,100,51sentiment_arrow
7xL WIG20/RBI open5,105,1915,14sentiment_arrow
4xS ING/RBI open0,650,67-3,45sentiment_arrow
2xS SIE/RBI open2,982,99-0,50sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,661,68641,61sentiment_arrow
6xS G/RBI open6,536,73-14,34sentiment_arrow
5xL BAS/RBI open1,331,34159,12sentiment_arrow
5xS PKO/RBI open0,14-0,00sentiment_arrow
4xS AIR/RBI open0,900,912,84sentiment_arrow
1xS PLAT/RBI open7,737,78-1,21sentiment_arrow
5xL KRU/RBI open0,840,8635,29sentiment_arrow
6xS BAS/RBI open0,340,35460,61sentiment_arrow
8.40786 ORLEN/RBI251 122,001 132,00-0,80sentiment_arrow
3xL PALL/RBI open5,815,886,19sentiment_arrow
9xL UHU/RBI open0,930,9717,28sentiment_arrow
2xL AIR/RBI open12,7412,76-0,86sentiment_arrow
5xL ALR/RBI open4,174,324,07sentiment_arrow
6xL CBK/RBI open51,9052,305,16sentiment_arrow
6xS PALL/RBI open6,917,12-19,46sentiment_arrow
4xL ACP/RBI open171,60177,206,34sentiment_arrow
3xL BHW/RBI open11,5811,76-1,77sentiment_arrow
3xL CDR/RBI open46,7047,40-35,16sentiment_arrow
4xS CECEUR/RBI open1,091,110,92sentiment_arrow
3xL TEN/RBI open6,206,317,08sentiment_arrow
5xL PLAT/RBI open1,611,650,64sentiment_arrow
NG/RBI open6,826,9028,55sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,5884,62sentiment_arrow
6xL FFIN/RBI open10,2010,52-32,70sentiment_arrow
739250/RBI 26982,001 002,00-0,46sentiment_arrow
8xS RB/RBI open0,400,44-10,64sentiment_arrow
2xS BMW/RBI open9,629,665,82sentiment_arrow
7xL UHU/RBI open2,352,4213,57sentiment_arrow
2xL ADS/RBI open13,1613,18-2,88sentiment_arrow
2xS MIL/RBI open2,162,18249,48sentiment_arrow
4xS MWIG40/RBI open2,142,17212,98sentiment_arrow
3xL TEN/RBI open8,849,00-10,87sentiment_arrow
7xS PLAT/RBI open0,160,20788,24sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open104,80-71,58sentiment_arrow
6xL PALL/RBI open0,651,3112,96sentiment_arrow
2xS PALL/RBI open7,797,87-7,12sentiment_arrow
WIG20/RBI 2524,3524,40-0,10sentiment_arrow
6xL CL/RBI open0,330,37380,77sentiment_arrow
3xS PKN/RBI open3,143,1947,40sentiment_arrow
6xS BMW/RBI open0,690,7015,25sentiment_arrow
4xL NG/RBI open0,290,33275,00sentiment_arrow
2xS PLAT/RBI open6,987,05-1,75sentiment_arrow
5xS MWIG40/RBI open1,301,334,37sentiment_arrow
BSKT/RBI 271 009,001 029,001,04sentiment_arrow
8xL SILV/RBI open1,181,22310,34sentiment_arrow
3xL KGH/RBI open4,494,593,53sentiment_arrow
5xS KTY/RBI open0,08-600,00sentiment_arrow
6xS P911/RBI open63,0063,5017,55sentiment_arrow
10xS GOLD/RBI open0,370,411,92sentiment_arrow
4xS SPL/RBI open1,291,3392,68sentiment_arrow
2xS WIG20/RBI open5,505,531,38sentiment_arrow
WIG20/RBI 2526,2026,25-0,29sentiment_arrow
TEN/RBI 2589,8090,401,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,311,35-5,67sentiment_arrow
5xL LPP/RBI open0,120,2625,00sentiment_arrow
2xL WIG20/RBI open12,8412,90-1,00sentiment_arrow
2xS AIR/RBI open3,733,740,95sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,8055,101,01sentiment_arrow
7xL CL/RBI open0,580,6230,43sentiment_arrow
3xS DAX/RBI open2,312,356,58sentiment_arrow
9xS RB/RBI open0,120,16-17,65sentiment_arrow
7xS RB/RBI open0,930,97-15,18sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,550,5718,03sentiment_arrow
6xS DAX/RBI open0,360,40145,71sentiment_arrow
3xS HG/RBI open2,732,77-15,38sentiment_arrow
4xS MDAX/RBI open3,373,42-0,44sentiment_arrow
LPP/RBI 25142,00--11,94sentiment_arrow
15.6 PZU/RBI 261 072,001 082,00-0,75sentiment_arrow
BRN/RBI 251 074,501 094,50-1,76sentiment_arrow
5xL PKP/RBI open0,44--2,08sentiment_arrow
5xS FFIN/RBI open0,265,0096,00sentiment_arrow
2xS DAX/RBI open3,893,93189,87sentiment_arrow
BSKT/RBI 29120,57124,57-0,26sentiment_arrow
4xL NG/RBI open3,693,7591,64sentiment_arrow
PEO/RBI 25171,40172,200,23sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,591,63-3,01sentiment_arrow
9xS GOLD/RBI open0,580,62-17,72sentiment_arrow
10xL WIG20/RBI open1,211,51-10,29sentiment_arrow
5xS SPL/RBI open0,530,55-14,00sentiment_arrow
4xL VOW3/RBI open1,631,6515,73sentiment_arrow
KGH/RBI 271 038,501 058,500,58sentiment_arrow
5xS PKN/RBI open0,900,9248,45sentiment_arrow
5xS DAX/RBI open0,710,7557,97sentiment_arrow
2xS G/RBI open11,7011,82-5,01sentiment_arrow
3xS ALE/RBI open3,293,98-23,33sentiment_arrow
4xS WIG20/RBI open2,242,260,00sentiment_arrow
5xS G/RBI open3,363,43-12,27sentiment_arrow
5xL FFIN/RBI open14,1814,54-4,65sentiment_arrow
PKN/RBI 2567,0067,301,28sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,220,240,00sentiment_arrow
4xS UHU/RBI open4,454,52-8,84sentiment_arrow
3xS MIL/RBI open0,700,7213,11sentiment_arrow
PALL/RBI open35,1035,604,67sentiment_arrow
BSKT/RBI 27992,501 012,506,39sentiment_arrow
3xL PKN/RBI open12,0012,18-12,31sentiment_arrow
3xL PCO/RBI open0,640,66-3,17sentiment_arrow
8xL DAX/RBI open10,5010,82-39,61sentiment_arrow
6xL PLAT/RBI open2,022,085,13sentiment_arrow
2xL MDAX/RBI open9,859,88-5,51sentiment_arrow
3xS BDX/RBI open0,350,37120,69sentiment_arrow
3xS AIR/RBI open1,951,9632,29sentiment_arrow
DNP/RBI 25496,50499,00-0,45sentiment_arrow
5xL GPW/RBI open12,8213,320,32sentiment_arrow
4xL ATT/RBI open2,692,7611,58sentiment_arrow
4xS ALR/RBI open0,170,1981,25sentiment_arrow
4xL ING/RBI open7,297,42-10,20sentiment_arrow
5xL EAT/RBI open0,140,1635,71sentiment_arrow
3xS ACP/RBI open0,260,3611,11sentiment_arrow
6xS MBG/RBI open2,752,7980,79sentiment_arrow
7xL PALL/RBI open0,02-400,00sentiment_arrow
3xL MRC/RBI open3,883,977,41sentiment_arrow
2xS KGH/RBI open5,875,9511,62sentiment_arrow
6xL ALV/RBI open31,4531,5511,27sentiment_arrow
5xS PCO/RBI open1,751,8192,39sentiment_arrow
1xS BRN/RBI open8,218,23-3,75sentiment_arrow
4xL SDF/RBI open3,383,41-19,81sentiment_arrow
2xS RWE/RBI open8,748,780,00sentiment_arrow
5xL PLAT/RBI open6,786,923,63sentiment_arrow
5xS OPL/RBI open1,171,22178,91sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open6,596,80-2,07sentiment_arrow
4xL TEN/RBI open4,154,258,19sentiment_arrow
5xL SDF/RBI open1,641,66-14,74sentiment_arrow
4xL PCO/RBI open0,330,35-40,63sentiment_arrow
7xL PLAT/RBI open0,280,32429,63sentiment_arrow
6xL DAX/RBI open25,4526,204,21sentiment_arrow
3xS BDX/RBI open3,813,8734,16sentiment_arrow
5xL CPS/RBI open3,523,68-2,41sentiment_arrow
5xL SPL/RBI open2,732,84-3,97sentiment_arrow
2xS MDAX/RBI open6,446,46-0,46sentiment_arrow
4xL PALL/RBI open0,270,31387,50sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,062,07151,74sentiment_arrow
6xS WIG20/RBI open0,130,15308,33sentiment_arrow
4xS PCO/RBI open4,404,5355,90sentiment_arrow
3xS MDAX/RBI open4,804,860,00sentiment_arrow
5xS UHU/RBI open2,882,94-9,63sentiment_arrow
4xL DBK/RBI open85,5085,80-1,00sentiment_arrow
10xL PLAT/RBI open0,07-233,33sentiment_arrow
5xL MDAX/RBI open5,315,43-12,21sentiment_arrow
4xS DNP/RBI open0,830,86196,15sentiment_arrow
4xS ALE/RBI open1,561,59417,96sentiment_arrow
3xL SAP/RBI open52,5052,60-2,50sentiment_arrow
6xS CECEUR/RBI open0,260,2761,54sentiment_arrow
5xL DNP/RBI open1,581,64-82,56sentiment_arrow
2xL PZU/RBI open16,4216,58-48,88sentiment_arrow
3xS PCO/RBI open8,498,673,33sentiment_arrow
3xS MBK/RBI open1,191,266,96sentiment_arrow
2xL ALR/RBI open15,0615,28-5,34sentiment_arrow
4xS KRU/RBI open5,795,9136,40sentiment_arrow
2xL KRU/RBI open6,606,6747,58sentiment_arrow
2xS IFX/RBI open4,194,203,33sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,906,00-4,80sentiment_arrow
6xL BAS/RBI open0,570,58-2,54sentiment_arrow
3xL IFX/RBI open2,782,79-4,95sentiment_arrow
SX5E/RBI 25194,00195,600,41sentiment_arrow
2xS CDR/RBI open1,701,72109,36sentiment_arrow
10xL SILV/RBI open0,07-20,00sentiment_arrow
4xS SAP/RBI open0,110,1250,00sentiment_arrow
3xS KGH/RBI open3,303,3710,86sentiment_arrow
PZU/RBI 2551,9052,200,68sentiment_arrow
5xS P911/RBI open76,4076,8013,48sentiment_arrow
7xS UHU/RBI open4,034,15-13,35sentiment_arrow
4xS PEO/RBI open0,480,50-4,26sentiment_arrow
3xS EUR/RBI open12,8613,02-20,42sentiment_arrow
4xS LPP/RBI open0,500,5238,78sentiment_arrow
BSKT/RBI 27380,50400,502,05sentiment_arrow
10xL SILV/RBI open0,27-5,56sentiment_arrow
8xL UHU/RBI open1,551,5914,60sentiment_arrow
8xL PLAT/RBI open0,800,847,89sentiment_arrow
6xL MWIG40/RBI open24,4025,008,41sentiment_arrow
3xL PEO/RBI open15,3615,68-8,66sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open4,214,26-9,70sentiment_arrow
RBIV.F26,8027,20-1,33sentiment_arrow
5xS HG/RBI open0,680,72181,32sentiment_arrow
3xL DBK/RBI open69,7069,80-3,93sentiment_arrow
2xL CL/RBI open5,595,656,64sentiment_arrow
9xL WIG20/RBI open2,933,0028,21sentiment_arrow
6xL CL/RBI open1,271,31388,89sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25165,00165,600,67sentiment_arrow
2xL EUR/RBI open2,212,2336,21sentiment_arrow
5xL XTB/RBI open37,8539,002,57sentiment_arrow
2xL OPL/RBI open12,8213,024,03sentiment_arrow
8xL WIG20/RBI open3,363,43-73,61sentiment_arrow
4xL XTB/RBI open52,5053,80-5,03sentiment_arrow
3xS ALR/RBI open1,161,20115,60sentiment_arrow
10xL DAX/RBI open8,338,58-5,99sentiment_arrow
9xL PALL/RBI open0,08-416,67sentiment_arrow
5xS MDAX/RBI open2,212,260,00sentiment_arrow
7xL BRN/RBI open1,571,615,43sentiment_arrow
6xS HG/RBI open0,290,33463,41sentiment_arrow
4xL HG/RBI open9,259,3912,65sentiment_arrow
5xL KTY/RBI open5,415,60-15,03sentiment_arrow
2xS SPL/RBI open4,594,663,01sentiment_arrow
6xS WIG20/RBI open0,680,70-13,64sentiment_arrow
6xL HG/RBI open4,354,48185,07sentiment_arrow
2xS EUR/RBI open18,1818,32-24,11sentiment_arrow
3xS PLAT/RBI open4,904,96-2,95sentiment_arrow
10xL G/RBI open0,710,7521,67sentiment_arrow
2xL BDX/RBI open7,087,151,00sentiment_arrow
4xS RWE/RBI open5,295,34-0,09sentiment_arrow
10xS PLAT/RBI open0,820,86-25,56sentiment_arrow
5xL PCO/RBI open0,390,6918,42sentiment_arrow
WIG20/RBI 271 002,501 022,500,00sentiment_arrow
6xL SIE/RBI open3,203,2610,87sentiment_arrow
5xL GAMES/RBI open3,303,322,80sentiment_arrow
5xS KTY/RBI open0,770,8012,50sentiment_arrow
3xL CPS/RBI open9,9210,160,00sentiment_arrow
3xS FFIN/RBI open1,631,651,27sentiment_arrow
4xS BHW/RBI open1,751,794,62sentiment_arrow
5xL ALV/RBI open56,1056,302,37sentiment_arrow
4xS IFX/RBI open0,190,2011,11sentiment_arrow
8xS PALL/RBI open3,193,29224,37sentiment_arrow
8xS PLAT/RBI open0,04-1 220,00sentiment_arrow
5xS PZU/RBI open0,340,7725,00sentiment_arrow
6xS G/RBI open2,002,06-14,35sentiment_arrow
NKE/RBI 27981,001 001,00-2,50sentiment_arrow
2xL ATT/RBI open7,667,752,73sentiment_arrow
1xS PALL/RBI open9,099,29-2,96sentiment_arrow
6xL G/RBI open3,773,8814,18sentiment_arrow
7xS WIG20/RBI open0,03-400,00sentiment_arrow
SX5E/RBI 25197,80199,200,35sentiment_arrow
7xS MWIG40/RBI open0,350,37133,33sentiment_arrow
3xL ADS/RBI open11,0811,12-4,31sentiment_arrow
8xS WIG20/RBI open0,150,170,00sentiment_arrow
5xL G/RBI open4,955,0511,61sentiment_arrow
4xL KRU/RBI open1,821,8680,43sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,662,67-2,74sentiment_arrow
6xL G/RBI open1,111,1514,14sentiment_arrow
1xS UHU/RBI open9,149,23-2,39sentiment_arrow
4xL RWE/RBI open2,012,0329,50sentiment_arrow
5xL NG/RBI open1,411,45139,05sentiment_arrow
5xL MIL/RBI open14,6615,04-25,75sentiment_arrow
6xL PLAT/RBI open0,740,787,04sentiment_arrow
4xL AIR/RBI open8,898,93-1,87sentiment_arrow
5xL ALE/RBI open0,850,878,86sentiment_arrow
3xL ALV/RBI open34,6534,701,75sentiment_arrow
Raiffeisen Unsp ADR---4,35sentiment_arrow
4xL KTY/RBI open7,968,19-1,31sentiment_arrow
3xS OPL/RBI open3,533,62-3,90sentiment_arrow
5xL ATT/RBI open1,3830,000,00sentiment_arrow
8xL G/RBI open1,891,9517,79sentiment_arrow
3xL MDAX/RBI open8,528,62-2,84sentiment_arrow
2xS HG/RBI open4,574,62-10,78sentiment_arrow
7xL SILV/RBI open4,945,09143,57sentiment_arrow
4xL PKN/RBI open9,259,44-11,39sentiment_arrow
7xL PLAT/RBI open1,641,68-3,18sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,09-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,976,001,27sentiment_arrow
5xL CL/RBI open0,870,91228,95sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,281,30-1,61sentiment_arrow
BRN/RBI open28,4528,551,25sentiment_arrow
2xL BHW/RBI open12,6212,74-1,09sentiment_arrow
4xS PALL/RBI open10,4010,56-13,53sentiment_arrow
4xS BDX/RBI open2,112,151,78sentiment_arrow
8xL CL/RBI open0,710,7551,79sentiment_arrow
BSKT/RBI 27994,001 014,002,87sentiment_arrow
3xL FFIN/RBI open19,5619,86-11,03sentiment_arrow
8xL BRN/RBI open0,940,9857,89sentiment_arrow
2xS TEN/RBI open6,016,08-1,06sentiment_arrow
4xS KTY/RBI open1,611,66257,52sentiment_arrow
3xL BAS/RBI open4,654,66-1,59sentiment_arrow
3xL DAX/RBI open20,4520,701,45sentiment_arrow
7xS PALL/RBI open4,945,09-22,85sentiment_arrow
6xL SAP/RBI open88,6088,80-91,92sentiment_arrow
4xL ALV/RBI open45,4545,551,79sentiment_arrow
4xL DAX/RBI open23,0523,40-1,17sentiment_arrow
5xS CDR/RBI open0,04-100,00sentiment_arrow
2xL PCO/RBI open5,625,701,09sentiment_arrow
5xL PCO/RBI open0,080,2875,00sentiment_arrow
3xS PKO/RBI open1,191,21-7,41sentiment_arrow
8xS GOLD/RBI open0,890,93-22,22sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,3075,000,47sentiment_arrow
4xS MIL/RBI open0,200,2237,50sentiment_arrow
2xL IFX/RBI open5,855,86-3,06sentiment_arrow
2xS BHW/RBI open5,055,101,30sentiment_arrow
BSKT/RBI 271 012,501 032,50-1,33sentiment_arrow
7xS DAX/RBI open0,170,21662,50sentiment_arrow
4xL BHW/RBI open9,599,78-2,76sentiment_arrow
5xL ING/RBI open5,715,837,54sentiment_arrow
5xS GAMES/RBI open1,651,6761,76sentiment_arrow
5xL CDR/RBI open30,0030,750,00sentiment_arrow
RBIV.DE26,8827,140,52sentiment_arrow
2xS ALV/RBI open2,402,41-0,62sentiment_arrow
7xS BRN/RBI open2,302,37-21,38sentiment_arrow
4xL PLAT/RBI open3,033,08-3,13sentiment_arrow
4xS ALV/RBI open0,480,496,12sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,840,86542,70sentiment_arrow
6xS VOW3/RBI open2,112,15-4,23sentiment_arrow
3xL AIR/RBI open11,3811,42-1,38sentiment_arrow
1xS NG/RBI open7,217,23-8,26sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,440,45152,38sentiment_arrow
2xL XTB/RBI open37,2537,70-30,28sentiment_arrow
5xL PEO/RBI open6,837,0770,39sentiment_arrow
2xS CBK/RBI open0,560,57716,36sentiment_arrow
2xL PLAT/RBI open6,977,041,08sentiment_arrow
4xS KGH/RBI open1,511,555,52sentiment_arrow
5xL PZU/RBI open12,5212,84-29,08sentiment_arrow
4xS DAX/RBI open1,311,35328,68sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,513,55-0,28sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25160,60161,200,56sentiment_arrow
KGH/RBI 281 001,001 021,00-7,68sentiment_arrow
1xS GOLD/RBI open5,615,7126,24sentiment_arrow
2xL SDF/RBI open8,478,502,60sentiment_arrow
5xS AIR/RBI open0,360,371,39sentiment_arrow
4xS ALR/RBI open0,360,3851,52sentiment_arrow
7xL BRN/RBI open0,340,38410,00sentiment_arrow
2xL CPS/RBI open14,6214,868,78sentiment_arrow
3xS DNP/RBI open2,142,196,86sentiment_arrow
PLAT/RBI open365,50373,507,66sentiment_arrow
2xS KRU/RBI open8,999,080,72sentiment_arrow
8xL UHU/RBI open0,250,29921,74sentiment_arrow
4xL KGH/RBI open2,212,320,00sentiment_arrow
3xS BHW/RBI open2,993,05164,07sentiment_arrow
2xS BDX/RBI open6,666,7337,54sentiment_arrow
1xS G/RBI open7,327,52-2,11sentiment_arrow
5xL ACP/RBI open122,40127,408,04sentiment_arrow
2xL PKN/RBI open12,4212,542,81sentiment_arrow
5xL ADS/RBI open4,344,35-33,69sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,4423,53sentiment_arrow
5xL TEN/RBI open2,342,429,69sentiment_arrow
5xL CBK/RBI open142,00142,80-5,70sentiment_arrow
6xS MWIG40/RBI open0,640,6624,19sentiment_arrow
3xS LPP/RBI open0,600,62-32,20sentiment_arrow
6xS GAMES/RBI open0,981,000,00sentiment_arrow
5xL DAX/RBI open24,8025,30-48,11sentiment_arrow
3xL SIE/RBI open12,4212,460,65sentiment_arrow
6xS RWE/RBI open2,092,120,24sentiment_arrow
6xL BRN/RBI open0,910,95692,11sentiment_arrow
4xL EAT/RBI open0,420,447,50sentiment_arrow
5xS BAS/RBI open0,930,942,75sentiment_arrow
4xL MBK/RBI open12,4412,80-8,28sentiment_arrow
6xS RB/RBI open1,962,02-11,95sentiment_arrow
4xS OPL/RBI open2,192,26-5,72sentiment_arrow
LPP/RBI 25139,40--13,47sentiment_arrow
CDR/RBI 25126,00126,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,702,7774,43sentiment_arrow
DNP/RBI 25516,50519,00-0,72sentiment_arrow
3xL ATT/RBI open4,654,739,78sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,3417,52-4,46sentiment_arrow
4xL MIL/RBI open15,1215,42-74,01sentiment_arrow
2xS DNP/RBI open4,394,46184,71sentiment_arrow
5xL HG/RBI open6,706,8321,97sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
CDR/RBI 25135,60136,200,22sentiment_arrow
02.06.2025 18:00:14

Graf online
Zdroj: Six Financial Information, BCPP