Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112030,00
KB10081009-0,10
PKN79,8279,831,55
Msft474,01474,71-0,98
Nokia4,5454,548-1,90
IBM280281,4-0,37
Mercedes-Benz Group AG49,97549,99-0,86
PFE24,2124,22-0,74
17.06.2025 11:47:50
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025
2xS SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,36 0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0005,175,2520 000-0,042,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,09 16.06.2025
52-týdenní maximum 8,84 03.10.2024
52-týdenní minimum 3,59 23.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,800,82105,00sentiment_arrow
3xS ING/RBI open1,521,54100,00sentiment_arrow
TEN/RBI 2587,3087,901,86sentiment_arrow
6xS GOLD/RBI open1,841,904,47sentiment_arrow
3xL PCO/RBI open1,651,691,85sentiment_arrow
2xS PKO/RBI open3,013,04-1,67sentiment_arrow
5xL RWE/RBI open1,311,33-7,69sentiment_arrow
2xL SAP/RBI open32,4532,50-6,09sentiment_arrow
10xL PALL/RBI open0,024,20566,67sentiment_arrow
2xS ALR/RBI open2,993,03-3,26sentiment_arrow
2xL CBK/RBI open61,3061,40-6,19sentiment_arrow
4xS VOW3/RBI open6,756,8147,46sentiment_arrow
9xL DAX/RBI open7,157,3632,68sentiment_arrow
4xL CL/RBI open3,303,3517,91sentiment_arrow
5xL KGH/RBI open0,530,551,79sentiment_arrow
5xL BDX/RBI open0,630,65-21,52sentiment_arrow
3xS CPS/RBI open1,751,7945,35sentiment_arrow
6xL AIR/RBI open3,053,07-9,20sentiment_arrow
3xL PALL/RBI open1,171,21-18,03sentiment_arrow
4xL BDX/RBI open1,791,8310,94sentiment_arrow
2xL NG/RBI open10,4210,5288,56sentiment_arrow
ALE/RBI 2530,4030,55-0,25sentiment_arrow
4xL CECEUR/RBI open25,1025,40-0,59sentiment_arrow
2xL ALV/RBI open23,3523,402,08sentiment_arrow
7xS BRN/RBI open0,120,167,69sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,180,21-4,35sentiment_arrow
6xS PLAT/RBI open0,200,2415,79sentiment_arrow
4xL SIE/RBI open9,419,43-4,75sentiment_arrow
6xL RWE/RBI open0,590,60-40,91sentiment_arrow
2xS MBK/RBI open1,281,30-4,10sentiment_arrow
2xS KTY/RBI open4,904,972,39sentiment_arrow
4xS PLAT/RBI open1,391,43728,15sentiment_arrow
3xS PZU/RBI open2,052,08-1,67sentiment_arrow
3xL SPL/RBI open6,266,4112,01sentiment_arrow
2xL VOW3/RBI open4,784,80-1,84sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,101,14659,29sentiment_arrow
6.63183 KGHM/RBI 251 117,501 127,50-3,98sentiment_arrow
5xS KRU/RBI open2,742,8124,10sentiment_arrow
5xL AIR/RBI open5,435,46-8,18sentiment_arrow
4xL PALL/RBI open1,531,5729,01sentiment_arrow
7xL DAX/RBI open20,8521,45-55,11sentiment_arrow
6xL CECEUR/RBI open27,1027,60-0,91sentiment_arrow
6xL ADS/RBI open1,111,121 190,76sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
4xS G/RBI open2,492,53-17,97sentiment_arrow
3xL HG/RBI open10,4010,52-21,92sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,71sentiment_arrow
EOAN/RBI 271 041,001 061,00-1,39sentiment_arrow
3xL XTB/RBI open42,8043,60-35,23sentiment_arrow
3xS UHU/RBI open8,018,11-5,51sentiment_arrow
3xS PEO/RBI open1,511,543,70sentiment_arrow
4xL IFX/RBI open1,071,08-8,12sentiment_arrow
5xS KTY/RBI open0,310,33137,93sentiment_arrow
4xS LPP/RBI open0,09-50,00sentiment_arrow
8xS PLAT/RBI open0,330,3712,90sentiment_arrow
10xL BRN/RBI open0,49-68,75sentiment_arrow
8xL PALL/RBI open0,03-5 425,00sentiment_arrow
PEO/RBI 25157,60158,40-0,13sentiment_arrow
4xL EUR/RBI open0,180,20100,00sentiment_arrow
MIL/RBI 259,639,700,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,395,4513,15sentiment_arrow
6xL PALL/RBI open0,15-564,71sentiment_arrow
8xS SILV/RBI open0,981,02-1,96sentiment_arrow
4xL SAP/RBI open59,8059,90-2,68sentiment_arrow
2xS PZU/RBI open3,893,9331,91sentiment_arrow
3BVV/RBI 2572,8073,500,48sentiment_arrow
5xL SAP/RBI open68,0068,10-21,28sentiment_arrow
KGH/RBI 25121,60122,20-0,41sentiment_arrow
9xL G/RBI open4,144,2650,00sentiment_arrow
3xS TEN/RBI open4,264,340,00sentiment_arrow
5xL PKO/RBI open9,149,3763,74sentiment_arrow
2xS ACP/RBI open1,071,09-1,85sentiment_arrow
9xS SILV/RBI open0,600,64253,33sentiment_arrow
4xS HG/RBI open1,551,593,29sentiment_arrow
LPP/RBI 28894,50914,504,02sentiment_arrow
3xL PKP/RBI open3,94-13,35sentiment_arrow
7xL MWIG40/RBI open21,4522,051,87sentiment_arrow
2xL PALL/RBI open3,193,23-15,90sentiment_arrow
5xS ALE/RBI open0,440,46439,53sentiment_arrow
3xS SAP/RBI open0,470,483,26sentiment_arrow
9xL PLAT/RBI open0,080,1237,50sentiment_arrow
3xS KTY/RBI open3,163,2399,03sentiment_arrow
8xS BRN/RBI open0,05-2 600,00sentiment_arrow
3xL PKO/RBI open17,1017,360,06sentiment_arrow
6xL RB/RBI open0,400,4416,67sentiment_arrow
TLT/RBI 27951,50971,500,68sentiment_arrow
2xS ADS/RBI open3,483,492,50sentiment_arrow
8xL PLAT/RBI open9,069,3325,89sentiment_arrow
4xS PKO/RBI open0,520,54113,73sentiment_arrow
2xS SAP/RBI open1,471,481,72sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,6216,789,03sentiment_arrow
5xL KGH/RBI open0,800,830,00sentiment_arrow
4xS MBK/RBI open0,540,562,04sentiment_arrow
2xS FFIN/RBI open3,613,651,96sentiment_arrow
7xL G/RBI open7,357,5739,44sentiment_arrow
10xS SILV/RBI open0,340,356,25sentiment_arrow
3xL PLAT/RBI open7,887,97-51,01sentiment_arrow
4xS PALL/RBI open1,201,248,93sentiment_arrow
5xS KGH/RBI open0,12-54,55sentiment_arrow
5xS GOLD/RBI open2,592,6428,85sentiment_arrow
3BVV/RBI 2576,5077,300,39sentiment_arrow
KGH/RBI 25116,00116,60-0,26sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,9411,28-39,71sentiment_arrow
ALE/RBI 2531,8031,95-0,39sentiment_arrow
5xS KRU/RBI open3,403,499,83sentiment_arrow
3xS KRU/RBI open7,757,870,13sentiment_arrow
2xS CPS/RBI open3,333,381,98sentiment_arrow
4xL MDAX/RBI open5,966,06-3,84sentiment_arrow
5xS MBK/RBI open0,17--26,67sentiment_arrow
5xS SPL/RBI open0,17-418,75sentiment_arrow
5xS ALE/RBI open0,620,6479,66sentiment_arrow
RBIV.VI25,1025,12-1,64sentiment_arrow
5xL OPL/RBI open7,327,6220,93sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,05-0,00sentiment_arrow
3xS G/RBI open4,114,16-14,03sentiment_arrow
5xL PKN/RBI open9,489,725,06sentiment_arrow
8xS BRN/RBI open0,160,20605,26sentiment_arrow
5xS PALL/RBI open0,240,2818,18sentiment_arrow
2xS PCO/RBI open8,949,0770,43sentiment_arrow
3xL BDX/RBI open3,743,80-18,22sentiment_arrow
5xL BHW/RBI open6,536,7032,13sentiment_arrow
5xS ALR/RBI open0,09-40,00sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open149,20149,80-12,57sentiment_arrow
2xL SPL/RBI open9,509,65-0,67sentiment_arrow
PKN/RBI 2565,7066,000,69sentiment_arrow
RBOB/RBI open9,039,152,94sentiment_arrow
2xL DBK/RBI open44,8044,90-3,13sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,550,5981,67sentiment_arrow
Raiffsen Intl Bk620,80626,800,19sentiment_arrow
7xS WIG20/RBI open0,350,37244,12sentiment_arrow
10xL PLAT/RBI open5,375,500,00sentiment_arrow
5xL MBK/RBI open5,275,4639,08sentiment_arrow
3BVV/RBI 2578,5079,300,25sentiment_arrow
7xL WIG20/RBI open4,254,3341,28sentiment_arrow
4xS ING/RBI open0,560,58-1,69sentiment_arrow
2xS SIE/RBI open2,982,992,23sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,532,55357,47sentiment_arrow
6xS G/RBI open2,112,17-26,71sentiment_arrow
5xL BAS/RBI open1,351,36166,92sentiment_arrow
5xS PKO/RBI open0,16-18,75sentiment_arrow
4xS AIR/RBI open0,930,947,47sentiment_arrow
1xS PLAT/RBI open6,456,501,33sentiment_arrow
5xL KRU/RBI open0,810,8345,57sentiment_arrow
6xS BAS/RBI open0,320,33478,13sentiment_arrow
8.40786 ORLEN/RBI251 130,001 140,00-1,64sentiment_arrow
3xL PALL/RBI open6,296,37-14,11sentiment_arrow
9xL UHU/RBI open1,831,8826,19sentiment_arrow
2xL AIR/RBI open12,3812,40-3,05sentiment_arrow
5xL ALR/RBI open3,473,5949,54sentiment_arrow
6xL CBK/RBI open64,8065,30-25,47sentiment_arrow
6xS PALL/RBI open4,995,1412,31sentiment_arrow
4xL ACP/RBI open152,40157,403,82sentiment_arrow
3xL BHW/RBI open10,4010,56-0,38sentiment_arrow
3xL CDR/RBI open74,4075,50-60,41sentiment_arrow
4xS CECEUR/RBI open1,111,131,82sentiment_arrow
3xL TEN/RBI open5,715,8118,61sentiment_arrow
5xL PLAT/RBI open3,373,442,35sentiment_arrow
NG/RBI open6,906,9823,72sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,441,48-26,53sentiment_arrow
6xL FFIN/RBI open7,397,62-0,67sentiment_arrow
739250/RBI 26981,001 001,00-0,25sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open10,2810,341,88sentiment_arrow
7xL UHU/RBI open3,964,0820,36sentiment_arrow
2xL ADS/RBI open11,1411,16-2,02sentiment_arrow
2xS MIL/RBI open2,262,29205,41sentiment_arrow
4xS MWIG40/RBI open2,202,24194,57sentiment_arrow
3xL TEN/RBI open8,148,29-1,28sentiment_arrow
7xS PLAT/RBI open0,02-7 450,00sentiment_arrow
9xS DAX/RBI open0,02-633,33sentiment_arrow
5xL CCC/RBI open48,40-270,91sentiment_arrow
6xL PALL/RBI open0,740,7814,81sentiment_arrow
2xS PALL/RBI open7,147,213,99sentiment_arrow
WIG20/RBI 2524,2524,30-0,10sentiment_arrow
6xL CL/RBI open0,730,77111,86sentiment_arrow
3xS PKN/RBI open2,442,4889,02sentiment_arrow
6xS BMW/RBI open0,820,84-13,92sentiment_arrow
4xL NG/RBI open0,290,33246,15sentiment_arrow
2xS PLAT/RBI open4,854,902,20sentiment_arrow
5xS MWIG40/RBI open1,351,380,37sentiment_arrow
BSKT/RBI 271 020,501 040,500,83sentiment_arrow
8xL SILV/RBI open1,771,82107,56sentiment_arrow
3xL KGH/RBI open4,354,44-1,12sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open62,5062,901,26sentiment_arrow
10xS GOLD/RBI open0,340,3814,71sentiment_arrow
4xS SPL/RBI open1,611,6651,92sentiment_arrow
2xS WIG20/RBI open5,665,690,98sentiment_arrow
WIG20/RBI 2525,8525,90-0,29sentiment_arrow
TEN/RBI 2587,7088,301,85sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,160,2020,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,3412,40-0,56sentiment_arrow
2xS AIR/RBI open3,843,853,64sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,7054,000,84sentiment_arrow
7xL CL/RBI open1,411,4534,91sentiment_arrow
3xS DAX/RBI open2,482,522,10sentiment_arrow
9xS RB/RBI open0,04-0,00sentiment_arrow
7xS RB/RBI open0,460,50-7,69sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,530,55-25,00sentiment_arrow
6xS DAX/RBI open0,410,45126,32sentiment_arrow
3xS HG/RBI open2,882,921,75sentiment_arrow
4xS MDAX/RBI open3,873,935,69sentiment_arrow
LPP/RBI 25138,40--11,19sentiment_arrow
15.6 PZU/RBI 261 070,001 080,00-0,61sentiment_arrow
BRN/RBI 251 077,001 097,00-1,58sentiment_arrow
5xL PKP/RBI open0,41-14,63sentiment_arrow
5xS FFIN/RBI open0,310,3358,06sentiment_arrow
2xS DAX/RBI open4,084,12181,11sentiment_arrow
BSKT/RBI 29120,90124,900,00sentiment_arrow
4xL NG/RBI open3,733,7967,17sentiment_arrow
PEO/RBI 25167,00167,80-0,36sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,580,627,14sentiment_arrow
9xS GOLD/RBI open0,540,5835,42sentiment_arrow
10xL WIG20/RBI open1,101,13-9,91sentiment_arrow
5xS SPL/RBI open0,690,72-34,85sentiment_arrow
4xL VOW3/RBI open1,321,3349,28sentiment_arrow
KGH/RBI 271 038,001 058,00-0,10sentiment_arrow
5xS PKN/RBI open0,580,60132,26sentiment_arrow
5xS DAX/RBI open0,790,8347,30sentiment_arrow
2xS G/RBI open8,318,39-8,84sentiment_arrow
3xS ALE/RBI open3,984,0415,36sentiment_arrow
4xS WIG20/RBI open2,352,37-5,17sentiment_arrow
5xS G/RBI open1,331,37-23,30sentiment_arrow
5xL FFIN/RBI open10,9811,261,28sentiment_arrow
PKN/RBI 2570,9071,301,14sentiment_arrow
8xS DAX/RBI open0,09-437,50sentiment_arrow
5xS DNP/RBI open0,290,310,00sentiment_arrow
4xS UHU/RBI open3,053,10-6,53sentiment_arrow
3xS MIL/RBI open0,750,77-4,17sentiment_arrow
PALL/RBI open36,1536,65-1,92sentiment_arrow
BSKT/RBI 27993,001 013,004,73sentiment_arrow
3xL PKN/RBI open14,7815,00-28,83sentiment_arrow
3xL PCO/RBI open0,930,9526,76sentiment_arrow
8xL DAX/RBI open8,458,702,11sentiment_arrow
6xL PLAT/RBI open4,724,866,89sentiment_arrow
2xL MDAX/RBI open9,199,224,47sentiment_arrow
3xS BDX/RBI open0,370,398,57sentiment_arrow
3xS AIR/RBI open2,022,0332,29sentiment_arrow
DNP/RBI 25480,50483,00-0,98sentiment_arrow
5xL GPW/RBI open11,3411,7819,39sentiment_arrow
4xL ATT/RBI open2,002,0540,29sentiment_arrow
4xS ALR/RBI open0,190,2145,00sentiment_arrow
4xL ING/RBI open8,228,374,87sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,280,307,14sentiment_arrow
6xS MBG/RBI open3,093,1344,25sentiment_arrow
7xL PALL/RBI open0,02-150,00sentiment_arrow
3xL MRC/RBI open3,833,926,02sentiment_arrow
2xS KGH/RBI open5,865,9418,40sentiment_arrow
6xL ALV/RBI open25,1525,2522,70sentiment_arrow
5xS PCO/RBI open0,850,88297,75sentiment_arrow
1xS BRN/RBI open7,077,09-2,88sentiment_arrow
4xL SDF/RBI open3,213,24-20,06sentiment_arrow
2xS RWE/RBI open7,727,763,48sentiment_arrow
5xL PLAT/RBI open14,1214,400,28sentiment_arrow
5xS OPL/RBI open1,361,42168,42sentiment_arrow
6xS SIE/RBI open0,04-466,67sentiment_arrow
4xL CPS/RBI open5,615,795,89sentiment_arrow
4xL TEN/RBI open3,703,7924,57sentiment_arrow
5xL SDF/RBI open1,531,5517,42sentiment_arrow
4xL PCO/RBI open0,530,55-63,46sentiment_arrow
7xL PLAT/RBI open0,770,8181,01sentiment_arrow
6xL DAX/RBI open21,8522,5015,22sentiment_arrow
3xS BDX/RBI open4,034,09-4,17sentiment_arrow
5xL CPS/RBI open2,953,06-3,27sentiment_arrow
5xL SPL/RBI open1,891,97-2,03sentiment_arrow
2xS MDAX/RBI open6,946,962,66sentiment_arrow
4xL PALL/RBI open0,310,35265,63sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open1,971,98154,27sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open2,482,55174,62sentiment_arrow
3xS MDAX/RBI open5,345,40-9,30sentiment_arrow
5xS UHU/RBI open1,781,82-9,09sentiment_arrow
4xL DBK/RBI open80,3080,604,19sentiment_arrow
10xL PLAT/RBI open0,28-37,93sentiment_arrow
5xL MDAX/RBI open4,374,47-0,86sentiment_arrow
4xS DNP/RBI open1,061,09135,71sentiment_arrow
4xS ALE/RBI open1,992,03350,52sentiment_arrow
3xL SAP/RBI open46,7546,80-1,94sentiment_arrow
6xS CECEUR/RBI open0,270,2861,54sentiment_arrow
5xL DNP/RBI open1,091,13-75,00sentiment_arrow
2xL PZU/RBI open15,0815,24-44,89sentiment_arrow
3xS PCO/RBI open5,555,6757,24sentiment_arrow
3xS MBK/RBI open1,461,490,00sentiment_arrow
2xL ALR/RBI open14,1614,367,97sentiment_arrow
4xS KRU/RBI open5,485,5941,55sentiment_arrow
2xL KRU/RBI open6,606,6749,16sentiment_arrow
2xS IFX/RBI open3,943,954,92sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,565,660,36sentiment_arrow
6xL BAS/RBI open0,580,592,63sentiment_arrow
3xL IFX/RBI open2,993,00-6,70sentiment_arrow
SX5E/RBI 25195,20196,600,36sentiment_arrow
2xS CDR/RBI open1,161,18214,04sentiment_arrow
10xL SILV/RBI open-0,21-50,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open3,273,3421,63sentiment_arrow
PZU/RBI 2551,4051,700,68sentiment_arrow
5xS P911/RBI open76,1076,50-1,04sentiment_arrow
7xS UHU/RBI open1,962,02-11,56sentiment_arrow
4xS PEO/RBI open0,560,58-15,09sentiment_arrow
3xS EUR/RBI open17,1417,34-45,11sentiment_arrow
4xS LPP/RBI open0,550,5733,33sentiment_arrow
BSKT/RBI 27540,50560,500,00sentiment_arrow
10xL SILV/RBI open0,41--52,50sentiment_arrow
8xL UHU/RBI open2,772,8520,09sentiment_arrow
8xL PLAT/RBI open2,322,39-1,05sentiment_arrow
6xL MWIG40/RBI open22,1522,7025,62sentiment_arrow
3xL PEO/RBI open12,8013,084,98sentiment_arrow
4xS ACP/RBI open0,05-633,33sentiment_arrow
3xS PALL/RBI open3,653,695,76sentiment_arrow
RBIV.F25,0425,18-0,55sentiment_arrow
5xS HG/RBI open0,710,75241,33sentiment_arrow
3xL DBK/RBI open67,1067,20-4,34sentiment_arrow
2xL CL/RBI open7,447,519,12sentiment_arrow
9xL WIG20/RBI open2,282,3370,21sentiment_arrow
6xL CL/RBI open2,832,92136,77sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,80176,60-0,11sentiment_arrow
2xL EUR/RBI open1,811,8377,53sentiment_arrow
5xL XTB/RBI open28,8529,753,23sentiment_arrow
2xL OPL/RBI open11,6811,86-0,25sentiment_arrow
8xL WIG20/RBI open2,712,768,96sentiment_arrow
4xL XTB/RBI open42,7543,8018,47sentiment_arrow
3xS ALR/RBI open1,251,2982,17sentiment_arrow
10xL DAX/RBI open6,29--3,17sentiment_arrow
9xL PALL/RBI open0,09-181,82sentiment_arrow
5xS MDAX/RBI open2,622,68-2,82sentiment_arrow
7xL BRN/RBI open3,543,65-48,48sentiment_arrow
6xS HG/RBI open0,320,36621,88sentiment_arrow
4xL HG/RBI open8,548,671,51sentiment_arrow
5xL KTY/RBI open4,344,497,95sentiment_arrow
2xS SPL/RBI open5,175,252,36sentiment_arrow
6xS WIG20/RBI open0,720,745,63sentiment_arrow
6xL HG/RBI open3,843,96146,13sentiment_arrow
2xS EUR/RBI open22,0022,20-40,85sentiment_arrow
3xS PLAT/RBI open2,812,853,28sentiment_arrow
10xL G/RBI open2,822,9056,28sentiment_arrow
2xL BDX/RBI open6,476,5421,04sentiment_arrow
4xS RWE/RBI open4,044,086,28sentiment_arrow
10xS PLAT/RBI open0,06-566,67sentiment_arrow
5xL PCO/RBI open0,700,73-5,80sentiment_arrow
WIG20/RBI 271 001,501 021,500,00sentiment_arrow
6xL SIE/RBI open3,203,216,05sentiment_arrow
5xL GAMES/RBI open4,724,74-2,47sentiment_arrow
5xS KTY/RBI open0,810,843,85sentiment_arrow
3xL CPS/RBI open8,829,0314,89sentiment_arrow
3xS FFIN/RBI open1,801,83-11,67sentiment_arrow
4xS BHW/RBI open1,941,98-5,73sentiment_arrow
5xL ALV/RBI open46,8046,95-7,91sentiment_arrow
4xS IFX/RBI open0,160,1733,33sentiment_arrow
8xS PALL/RBI open1,931,99732,75sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,390,419,76sentiment_arrow
6xS G/RBI open0,640,68-26,67sentiment_arrow
NKE/RBI 27980,501 000,50-2,50sentiment_arrow
2xL ATT/RBI open6,666,74-1,03sentiment_arrow
1xS PALL/RBI open8,698,893,17sentiment_arrow
6xL G/RBI open8,939,2033,70sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,60200,000,15sentiment_arrow
7xS MWIG40/RBI open0,370,39108,11sentiment_arrow
3xL ADS/RBI open8,568,58-3,60sentiment_arrow
8xS WIG20/RBI open0,160,180,00sentiment_arrow
5xL G/RBI open10,3410,5428,26sentiment_arrow
4xL KRU/RBI open1,791,834,52sentiment_arrow
MIL/RBI 258,728,790,40sentiment_arrow
4xL BAS/RBI open2,712,721,31sentiment_arrow
6xL G/RBI open2,622,7032,34sentiment_arrow
1xS UHU/RBI open8,328,40-1,07sentiment_arrow
4xL RWE/RBI open2,552,58-4,78sentiment_arrow
5xL NG/RBI open1,411,45110,92sentiment_arrow
5xL MIL/RBI open12,1212,42-4,29sentiment_arrow
6xL PLAT/RBI open1,751,80-0,28sentiment_arrow
4xL AIR/RBI open8,298,32-6,16sentiment_arrow
5xL ALE/RBI open0,560,5845,76sentiment_arrow
3xL ALV/RBI open31,2531,306,58sentiment_arrow
Raiffeisen Unsp ADR---0,74sentiment_arrow
4xL KTY/RBI open6,776,9618,57sentiment_arrow
3xS OPL/RBI open3,924,022,85sentiment_arrow
5xL ATT/RBI open0,940,970,00sentiment_arrow
8xL G/RBI open5,705,8745,35sentiment_arrow
3xL MDAX/RBI open7,637,724,06sentiment_arrow
2xS HG/RBI open4,744,791,17sentiment_arrow
7xL SILV/RBI open7,047,2535,47sentiment_arrow
4xL PKN/RBI open12,1212,360,00sentiment_arrow
7xL PLAT/RBI open4,294,428,94sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,895,92-0,08sentiment_arrow
5xL CL/RBI open1,741,7877,30sentiment_arrow
5xS IFX/RBI open0,04-1 066,67sentiment_arrow
5xS WIG20/RBI open1,351,37-8,27sentiment_arrow
BRN/RBI open32,6532,75-9,15sentiment_arrow
2xL BHW/RBI open11,7811,90-0,34sentiment_arrow
4xS PALL/RBI open8,588,717,66sentiment_arrow
4xS BDX/RBI open2,242,29-18,10sentiment_arrow
8xL CL/RBI open2,032,09-40,97sentiment_arrow
BSKT/RBI 271 005,001 025,001,29sentiment_arrow
3xL FFIN/RBI open16,9417,206,36sentiment_arrow
8xL BRN/RBI open2,372,44-28,14sentiment_arrow
2xS TEN/RBI open6,276,35-4,34sentiment_arrow
4xS KTY/RBI open1,701,75233,54sentiment_arrow
3xL BAS/RBI open4,734,740,96sentiment_arrow
3xL DAX/RBI open19,1219,347,75sentiment_arrow
7xS PALL/RBI open3,293,3913,99sentiment_arrow
6xL SAP/RBI open68,5068,70-89,37sentiment_arrow
4xL ALV/RBI open39,4539,55-5,50sentiment_arrow
4xL DAX/RBI open20,9521,25-4,31sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,217,31-3,09sentiment_arrow
5xL PCO/RBI open0,120,1975,00sentiment_arrow
3xS PKO/RBI open1,311,33-23,08sentiment_arrow
8xS GOLD/RBI open0,820,8610,53sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,400,40sentiment_arrow
4xS MIL/RBI open0,210,2310,00sentiment_arrow
2xL IFX/RBI open6,186,19-4,26sentiment_arrow
2xS BHW/RBI open5,365,411,22sentiment_arrow
BSKT/RBI 271 022,501 023,00-1,76sentiment_arrow
7xS DAX/RBI open0,200,24577,78sentiment_arrow
4xL BHW/RBI open8,268,43-0,54sentiment_arrow
5xL ING/RBI open6,626,7613,17sentiment_arrow
5xS GAMES/RBI open1,051,07166,99sentiment_arrow
5xL CDR/RBI open61,7063,30-10,70sentiment_arrow
RBIV.DE25,0825,14-0,94sentiment_arrow
2xS ALV/RBI open2,572,583,41sentiment_arrow
7xS BRN/RBI open0,350,39-19,57sentiment_arrow
4xL PLAT/RBI open5,565,648,19sentiment_arrow
4xS ALV/RBI open0,540,551,96sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,940,96477,78sentiment_arrow
6xS VOW3/RBI open2,812,85-17,05sentiment_arrow
3xL AIR/RBI open10,8210,86-4,91sentiment_arrow
1xS NG/RBI open7,017,03-2,77sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,610,6282,76sentiment_arrow
2xL XTB/RBI open33,6034,00-22,45sentiment_arrow
5xL PEO/RBI open4,905,07126,20sentiment_arrow
2xS CBK/RBI open0,510,52835,42sentiment_arrow
2xL PLAT/RBI open9,609,700,00sentiment_arrow
4xS KGH/RBI open1,471,5121,13sentiment_arrow
5xL PZU/RBI open9,8110,06-11,56sentiment_arrow
4xS DAX/RBI open1,431,47306,62sentiment_arrow
10xL BRN/RBI open0,05-2 800,00sentiment_arrow
5xS RWE/RBI open2,502,537,94sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,600,06sentiment_arrow
KGH/RBI 281 006,001 026,00-9,33sentiment_arrow
1xS GOLD/RBI open5,525,6233,58sentiment_arrow
2xL SDF/RBI open8,318,34-0,06sentiment_arrow
5xS AIR/RBI open0,380,3910,00sentiment_arrow
4xS ALR/RBI open0,400,42-2,38sentiment_arrow
7xL BRN/RBI open0,840,88159,32sentiment_arrow
2xL CPS/RBI open13,5213,748,31sentiment_arrow
3xS DNP/RBI open2,572,632,07sentiment_arrow
PLAT/RBI open430,50438,50-8,49sentiment_arrow
2xS KRU/RBI open8,828,91-0,17sentiment_arrow
8xL UHU/RBI open0,470,51487,50sentiment_arrow
4xL KGH/RBI open2,092,1520,37sentiment_arrow
3xS BHW/RBI open3,253,32141,93sentiment_arrow
2xS BDX/RBI open6,967,0321,04sentiment_arrow
1xS G/RBI open6,186,38-2,79sentiment_arrow
5xL ACP/RBI open104,40108,604,82sentiment_arrow
2xL PKN/RBI open14,3414,48-8,60sentiment_arrow
5xL ADS/RBI open2,792,805,42sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,820,8627,27sentiment_arrow
5xL TEN/RBI open2,022,080,00sentiment_arrow
5xL CBK/RBI open172,00173,00-15,02sentiment_arrow
6xS MWIG40/RBI open0,670,6914,93sentiment_arrow
3xS LPP/RBI open0,650,67-34,43sentiment_arrow
6xS GAMES/RBI open0,560,587,14sentiment_arrow
5xL DAX/RBI open21,9022,35-43,80sentiment_arrow
3xL SIE/RBI open12,4212,44-3,49sentiment_arrow
6xS RWE/RBI open1,381,409,45sentiment_arrow
6xL BRN/RBI open1,931,99301,33sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,880,89-0,56sentiment_arrow
4xL MBK/RBI open8,939,18-7,41sentiment_arrow
6xS RB/RBI open1,071,11-10,66sentiment_arrow
4xS OPL/RBI open2,512,594,08sentiment_arrow
LPP/RBI 25136,40--13,09sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-462,50sentiment_arrow
3xS SPL/RBI open3,213,2945,54sentiment_arrow
DNP/RBI 25494,50497,00-1,15sentiment_arrow
3xL ATT/RBI open3,733,80-26,72sentiment_arrow
5xS LPP/RBI open0,10-144,44sentiment_arrow
2xL DAX/RBI open16,6416,80-2,00sentiment_arrow
4xL MIL/RBI open13,0813,34-63,40sentiment_arrow
2xS DNP/RBI open4,975,05153,14sentiment_arrow
5xL HG/RBI open6,066,187,38sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
17.06.2025 11:46:43

Graf online
Zdroj: Six Financial Information, BCPP