Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12611263-0,39
KB103610380,68
PKN82,1882,2-0,05
Msft512,84513,20,00
Nokia3,9433,947-0,53
IBM260,17260,60,00
Mercedes-Benz Group AG51,5351,551,00
PFE24,1424,150,00
18.09.2025 10:21:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2025
2xS SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,04 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.09.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0004,324,3924 000--0,021,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,31 17.09.2025
52-týdenní maximum 8,84 03.10.2024
52-týdenní minimum 3,28 12.08.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55209,43sentiment_arrow
3xS ING/RBI open1,321,34134,33sentiment_arrow
TEN/RBI 2582,7083,300,85sentiment_arrow
6xS GOLD/RBI open1,091,134,72sentiment_arrow
3xL PCO/RBI open1,671,71-1,84sentiment_arrow
2xS PKO/RBI open2,382,4023,95sentiment_arrow
5xL RWE/RBI open1,241,262,46sentiment_arrow
2xL SAP/RBI open24,2024,2530,60sentiment_arrow
10xL PALL/RBI open0,015,001 900,00sentiment_arrow
2xS ALR/RBI open1,992,02-3,48sentiment_arrow
2xL CBK/RBI open72,7072,901,68sentiment_arrow
4xS VOW3/RBI open3,583,61175,79sentiment_arrow
9xL DAX/RBI open5,916,090,00sentiment_arrow
4xL CL/RBI open2,01-0,00sentiment_arrow
5xL KGH/RBI open0,640,6626,98sentiment_arrow
5xL BDX/RBI open0,310,3316,13sentiment_arrow
3xS CPS/RBI open2,442,50-1,96sentiment_arrow
6xL AIR/RBI open6,946,98-0,57sentiment_arrow
3xL PALL/RBI open1,46--2,68sentiment_arrow
4xL BDX/RBI open1,121,14157,14sentiment_arrow
2xL NG/RBI open5,23-279,84sentiment_arrow
ALE/RBI 2532,5032,65-0,23sentiment_arrow
4xL CECEUR/RBI open31,8532,251,75sentiment_arrow
2xL ALV/RBI open23,8523,905,77sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,06-187,50sentiment_arrow
4xL SIE/RBI open10,5410,568,32sentiment_arrow
6xL RWE/RBI open0,540,55-26,42sentiment_arrow
2xS MBK/RBI open0,790,8148,10sentiment_arrow
2xS KTY/RBI open3,433,48-0,72sentiment_arrow
3xS PZU/RBI open1,801,83-2,76sentiment_arrow
3xL SPL/RBI open6,276,4213,97sentiment_arrow
2xL VOW3/RBI open5,615,64-1,49sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,700,741 261,90sentiment_arrow
5xS KRU/RBI open0,660,68422,73sentiment_arrow
5xL AIR/RBI open11,2811,34-0,44sentiment_arrow
7xL DAX/RBI open18,6019,16-39,67sentiment_arrow
6xL CECEUR/RBI open37,1037,752,39sentiment_arrow
6xL ADS/RBI open0,280,295 807,69sentiment_arrow
6xS BRN/RBI open0,190,23952,38sentiment_arrow
MWIG40/RBI 2561,7061,90-0,32sentiment_arrow
GOLD/RBI 251 073,501 093,50-0,14sentiment_arrow
3xL XTB/RBI open35,6036,25-21,55sentiment_arrow
3xS UHU/RBI open8,19-0,00sentiment_arrow
3xS PEO/RBI open1,191,22-22,50sentiment_arrow
4xL IFX/RBI open0,750,7616,15sentiment_arrow
5xS KTY/RBI open0,110,13527,27sentiment_arrow
4xS LPP/RBI open0,02-500,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25163,00163,800,37sentiment_arrow
MIL/RBI 259,839,900,36sentiment_arrow
3xL CL/RBI open3,85-0,00sentiment_arrow
6xL PALL/RBI open0,17-55,56sentiment_arrow
8xS SILV/RBI open0,230,278,70sentiment_arrow
4xL SAP/RBI open29,9530,0014,85sentiment_arrow
2xS PZU/RBI open3,653,69-1,91sentiment_arrow
3BVV/RBI 2573,6074,300,75sentiment_arrow
5xL SAP/RBI open26,6026,65140,78sentiment_arrow
KGH/RBI 25132,60133,200,53sentiment_arrow
3xS TEN/RBI open4,234,310,93sentiment_arrow
5xL PKO/RBI open6,666,8320,78sentiment_arrow
2xS ACP/RBI open0,680,70-2,86sentiment_arrow
XTB/RBI 28935,50955,500,80sentiment_arrow
9xS SILV/RBI open0,09-2 928,57sentiment_arrow
LPP/RBI 281 052,501 072,50-10,34sentiment_arrow
3xL PKP/RBI open3,65-4,50sentiment_arrow
7xL MWIG40/RBI open22,6523,301,43sentiment_arrow
5xS ALE/RBI open0,270,29828,00sentiment_arrow
3xS SAP/RBI open0,590,60-8,46sentiment_arrow
3xS KTY/RBI open1,811,85233,15sentiment_arrow
3xL PKO/RBI open17,0017,260,65sentiment_arrow
6xL RB/RBI open0,26-0,00sentiment_arrow
TLT/RBI 27970,50990,500,72sentiment_arrow
2xS ADS/RBI open3,843,85-1,66sentiment_arrow
4xS PKO/RBI open0,280,30289,29sentiment_arrow
2xS SAP/RBI open1,751,76-6,15sentiment_arrow
9xL PALL/RBI open0,01-0,00sentiment_arrow
2xL FFIN/RBI open17,0417,226,59sentiment_arrow
5xL KGH/RBI open0,960,98-1,03sentiment_arrow
4xS MBK/RBI open0,170,190,00sentiment_arrow
2xS FFIN/RBI open3,103,13-6,13sentiment_arrow
10xS SILV/RBI open0,03-100,00sentiment_arrow
5xS KGH/RBI open0,05-240,00sentiment_arrow
5xS GOLD/RBI open1,701,74101,23sentiment_arrow
3BVV/RBI 2577,6078,400,78sentiment_arrow
KGH/RBI 25123,80124,400,40sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open15,7016,18-60,50sentiment_arrow
ALE/RBI 2534,2034,35-0,51sentiment_arrow
5xS KRU/RBI open0,820,8441,46sentiment_arrow
3xS KRU/RBI open3,493,54124,00sentiment_arrow
2xS CPS/RBI open4,224,29-1,96sentiment_arrow
4xL MDAX/RBI open6,216,315,21sentiment_arrow
5xS MBK/RBI open0,03-266,67sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,370,3920,00sentiment_arrow
RBIV.VI28,3228,380,43sentiment_arrow
5xL OPL/RBI open6,166,4151,41sentiment_arrow
5xS PEO/RBI open0,09--55,56sentiment_arrow
5xL PKN/RBI open12,0212,32-22,66sentiment_arrow
2xS PCO/RBI open7,867,974,48sentiment_arrow
3xL BDX/RBI open2,772,8140,79sentiment_arrow
5xL BHW/RBI open5,005,1383,50sentiment_arrow
5xS ALR/RBI open0,02-600,00sentiment_arrow
9xL SILV/RBI open1,081,129,73sentiment_arrow
4xL CBK/RBI open171,60172,403,12sentiment_arrow
2xL SPL/RBI open9,9010,060,60sentiment_arrow
PKN/RBI 2568,7069,000,22sentiment_arrow
RBOB/RBI open8,778,895,78sentiment_arrow
2xL DBK/RBI open71,1071,201,21sentiment_arrow
6xL VOW3/RBI open0,28-50,00sentiment_arrow
10xS CL/RBI open0,04-4 133,33sentiment_arrow
5xL PALL/RBI open0,67-57,97sentiment_arrow
Raiffsen Intl Bk690,00690,600,09sentiment_arrow
7xS WIG20/RBI open0,17-631,25sentiment_arrow
10xL PLAT/RBI open2,923,0118,11sentiment_arrow
5xL MBK/RBI open8,528,82-3,55sentiment_arrow
3BVV/RBI 2579,7080,500,88sentiment_arrow
7xL WIG20/RBI open4,434,5150,68sentiment_arrow
4xS ING/RBI open0,450,47-8,70sentiment_arrow
XTB/RBI 28949,50969,501,11sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,192,21460,56sentiment_arrow
5xL BAS/RBI open1,141,15198,32sentiment_arrow
5xS PKO/RBI open0,05-280,00sentiment_arrow
4xS AIR/RBI open0,360,371,39sentiment_arrow
5xL KRU/RBI open2,012,061,01sentiment_arrow
6xS BAS/RBI open0,190,20927,78sentiment_arrow
8.40786 ORLEN/RBI251 151,001 161,000,00sentiment_arrow
3xL PALL/RBI open7,93-10,57sentiment_arrow
9xL UHU/RBI open0,72-0,00sentiment_arrow
2xL AIR/RBI open17,4417,480,00sentiment_arrow
5xL ALR/RBI open4,014,1536,64sentiment_arrow
6xL CBK/RBI open57,9058,306,29sentiment_arrow
4xL ACP/RBI open211,50218,50-1,38sentiment_arrow
3xL BHW/RBI open9,339,471,84sentiment_arrow
3xL CDR/RBI open66,7067,70-53,32sentiment_arrow
4xS CECEUR/RBI open0,73-0,00sentiment_arrow
3xL TEN/RBI open4,394,475,31sentiment_arrow
NG/RBI open4,995,07-8,28sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,310,35166,67sentiment_arrow
6xL FFIN/RBI open5,135,2945,76sentiment_arrow
739250/RBI 26996,001 016,00-1,76sentiment_arrow
8xS RB/RBI open0,110,1518,18sentiment_arrow
2xS BMW/RBI open7,427,46-1,20sentiment_arrow
7xL UHU/RBI open2,20-0,00sentiment_arrow
2xL ADS/RBI open8,658,662,06sentiment_arrow
2xS MIL/RBI open1,731,750,00sentiment_arrow
3xL TEN/RBI open6,266,3724,76sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xL CCC/RBI open28,05-644,39sentiment_arrow
6xL PALL/RBI open0,822,2261,18sentiment_arrow
WIG20/RBI 2525,3525,400,10sentiment_arrow
6xL CL/RBI open0,29-331,03sentiment_arrow
3xS PKN/RBI open1,681,7122,62sentiment_arrow
6xS BMW/RBI open0,240,25172,00sentiment_arrow
4xL NG/RBI open0,04-2 900,00sentiment_arrow
8xL SILV/RBI open3,173,276,25sentiment_arrow
3xL KGH/RBI open5,165,27-4,31sentiment_arrow
5xS KTY/RBI open0,02-2 350,00sentiment_arrow
6xS P911/RBI open20,7520,95187,70sentiment_arrow
10xS GOLD/RBI open0,120,16208,33sentiment_arrow
4xS SPL/RBI open0,991,02141,84sentiment_arrow
2xS WIG20/RBI open4,894,910,82sentiment_arrow
WIG20/RBI 2527,6027,650,09sentiment_arrow
TEN/RBI 2582,7083,300,85sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,29--16,67sentiment_arrow
2xL WIG20/RBI open13,4213,480,22sentiment_arrow
2xS AIR/RBI open2,472,481,02sentiment_arrow
PZU/RBI 2555,5055,800,27sentiment_arrow
7xL CL/RBI open0,46-0,00sentiment_arrow
3xS DAX/RBI open2,292,33-3,80sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,240,2662,50sentiment_arrow
4xS MDAX/RBI open3,183,23-3,17sentiment_arrow
LPP/RBI 25177,40--29,79sentiment_arrow
15.6 PZU/RBI 261 091,501 101,500,00sentiment_arrow
BRN/RBI 251 126,50-1,48sentiment_arrow
5xL PKP/RBI open0,32-38,24sentiment_arrow
5xS FFIN/RBI open0,1710,00188,24sentiment_arrow
BSKT/RBI 29123,97127,970,00sentiment_arrow
4xL NG/RBI open0,860,9059,74sentiment_arrow
PEO/RBI 25172,60173,400,46sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
9xS GOLD/RBI open0,220,26225,00sentiment_arrow
10xL WIG20/RBI open0,960,980,97sentiment_arrow
5xS SPL/RBI open0,340,36-35,29sentiment_arrow
4xL VOW3/RBI open1,661,68-17,00sentiment_arrow
KGH/RBI 271 083,50--0,46sentiment_arrow
5xS PKN/RBI open0,280,3050,00sentiment_arrow
3xS ALE/RBI open3,073,1233,11sentiment_arrow
4xS WIG20/RBI open1,671,6916,46sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open8,949,179,58sentiment_arrow
PKN/RBI 2576,4076,800,39sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,340,512,86sentiment_arrow
4xS UHU/RBI open3,06-0,00sentiment_arrow
3xS MIL/RBI open-0,580,00sentiment_arrow
PALL/RBI open39,85-7,90sentiment_arrow
BSKT/RBI 271 073,501 093,50-0,98sentiment_arrow
3xL PKN/RBI open17,8618,122,58sentiment_arrow
3xL PCO/RBI open0,940,9649,45sentiment_arrow
8xL DAX/RBI open7,277,4947,42sentiment_arrow
2xL MDAX/RBI open9,539,568,58sentiment_arrow
3xS BDX/RBI open0,360,385,56sentiment_arrow
3xS AIR/RBI open1,021,03151,49sentiment_arrow
DNP/RBI 25459,00461,500,71sentiment_arrow
5xL GPW/RBI open17,3017,9636,84sentiment_arrow
4xL ATT/RBI open0,620,640,00sentiment_arrow
4xS ALR/RBI open0,06-314,29sentiment_arrow
4xL ING/RBI open7,777,912,22sentiment_arrow
5xL EAT/RBI open0,07-171,43sentiment_arrow
6xS MBG/RBI open1,621,66136,57sentiment_arrow
7xL PALL/RBI open0,02-250,00sentiment_arrow
3xL MRC/RBI open3,403,485,06sentiment_arrow
2xS KGH/RBI open4,614,6846,67sentiment_arrow
6xL ALV/RBI open23,2523,3553,72sentiment_arrow
5xS PCO/RBI open0,500,5215,09sentiment_arrow
1xS BRN/RBI open7,037,05-0,56sentiment_arrow
4xL SDF/RBI open0,590,60109,84sentiment_arrow
2xS RWE/RBI open7,237,27-0,14sentiment_arrow
5xS OPL/RBI open1,051,09230,56sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open2,862,9511,48sentiment_arrow
4xL TEN/RBI open2,502,56-16,11sentiment_arrow
5xL SDF/RBI open0,170,18476,47sentiment_arrow
4xL PCO/RBI open0,520,54104,00sentiment_arrow
7xL PLAT/RBI open0,740,7813,24sentiment_arrow
6xL DAX/RBI open20,1520,7545,72sentiment_arrow
3xS BDX/RBI open3,944,000,00sentiment_arrow
5xL CPS/RBI open1,221,273,51sentiment_arrow
5xL SPL/RBI open1,561,6216,46sentiment_arrow
2xS MDAX/RBI open6,346,36-1,70sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,501,51248,97sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,741,79-34,81sentiment_arrow
3xS MDAX/RBI open4,644,70-1,89sentiment_arrow
5xS UHU/RBI open1,70-0,00sentiment_arrow
4xL DBK/RBI open181,80182,20-49,78sentiment_arrow
10xL PLAT/RBI open0,14-207,69sentiment_arrow
5xL MDAX/RBI open4,544,646,98sentiment_arrow
4xS DNP/RBI open1,261,3080,47sentiment_arrow
4xS ALE/RBI open1,371,400,00sentiment_arrow
3xL SAP/RBI open28,9028,959,98sentiment_arrow
6xS CECEUR/RBI open0,13-200,00sentiment_arrow
5xL DNP/RBI open0,500,5214,29sentiment_arrow
2xL PZU/RBI open15,1215,28-0,53sentiment_arrow
3xS PCO/RBI open4,434,52-26,04sentiment_arrow
3xS MBK/RBI open0,680,701,47sentiment_arrow
2xL ALR/RBI open17,2617,50-12,97sentiment_arrow
4xS KRU/RBI open1,821,86330,05sentiment_arrow
2xL KRU/RBI open10,0610,16-4,79sentiment_arrow
2xS IFX/RBI open3,863,87-6,87sentiment_arrow
3xS DBK/RBI open0,06-233,33sentiment_arrow
1xS SILV/RBI open4,754,851,91sentiment_arrow
6xL BAS/RBI open0,450,46-3,19sentiment_arrow
3xL IFX/RBI open2,402,4148,15sentiment_arrow
SX5E/RBI 25197,60199,000,66sentiment_arrow
2xS CDR/RBI open1,151,17205,98sentiment_arrow
10xL SILV/RBI open0,27--48,57sentiment_arrow
4xS SAP/RBI open0,16--15,79sentiment_arrow
3xS KGH/RBI open2,212,2673,21sentiment_arrow
PZU/RBI 2553,1053,400,47sentiment_arrow
5xS P911/RBI open33,2533,45-4,58sentiment_arrow
7xS UHU/RBI open1,75-0,00sentiment_arrow
4xS PEO/RBI open0,380,40-23,68sentiment_arrow
3xS EUR/RBI open15,2215,4019,35sentiment_arrow
4xS LPP/RBI open0,160,18353,33sentiment_arrow
BSKT/RBI 27750,50770,50-1,01sentiment_arrow
10xL SILV/RBI open0,86--78,89sentiment_arrow
8xL UHU/RBI open1,31-0,00sentiment_arrow
6xL MWIG40/RBI open23,7024,304,43sentiment_arrow
3xL PEO/RBI open11,2811,528,10sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
RBIV.F28,2828,44-1,20sentiment_arrow
3xL DBK/RBI open128,20128,601,74sentiment_arrow
2xL CL/RBI open6,06-0,00sentiment_arrow
9xL WIG20/RBI open2,142,1972,30sentiment_arrow
6xL CL/RBI open1,17-347,46sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25179,80180,600,67sentiment_arrow
2xL EUR/RBI open1,791,8177,53sentiment_arrow
5xL XTB/RBI open18,1018,6644,52sentiment_arrow
2xL OPL/RBI open11,4611,641,06sentiment_arrow
8xL WIG20/RBI open2,702,7552,04sentiment_arrow
4xL XTB/RBI open31,3032,0532,74sentiment_arrow
3xS ALR/RBI open0,640,66267,19sentiment_arrow
10xL DAX/RBI open4,935,0878,41sentiment_arrow
9xL PALL/RBI open0,05-416,67sentiment_arrow
5xS MDAX/RBI open2,032,080,94sentiment_arrow
7xL BRN/RBI open1,421,46-1,42sentiment_arrow
4xL HG/RBI open2,752,798,06sentiment_arrow
5xL KTY/RBI open7,387,64-10,34sentiment_arrow
2xS SPL/RBI open4,324,391,04sentiment_arrow
6xS WIG20/RBI open0,400,4248,72sentiment_arrow
2xS EUR/RBI open20,7020,850,24sentiment_arrow
2xL BDX/RBI open5,505,5612,36sentiment_arrow
4xS RWE/RBI open3,523,560,57sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,650,670,00sentiment_arrow
WIG20/RBI 271 017,001 037,00-1,52sentiment_arrow
6xL SIE/RBI open3,303,3315,65sentiment_arrow
5xL GAMES/RBI open4,254,272,65sentiment_arrow
5xS KTY/RBI open0,290,3113,33sentiment_arrow
3xL CPS/RBI open5,455,580,00sentiment_arrow
3xS FFIN/RBI open1,381,4015,22sentiment_arrow
4xS BHW/RBI open1,701,73-6,36sentiment_arrow
5xL ALV/RBI open44,8545,003,28sentiment_arrow
4xS IFX/RBI open0,140,1517,65sentiment_arrow
8xS PALL/RBI open0,09-17 700,00sentiment_arrow
5xS PZU/RBI open0,290,31-20,69sentiment_arrow
NKE/RBI 271 007,501 023,00-5,16sentiment_arrow
2xL ATT/RBI open4,224,27-0,12sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,50203,000,62sentiment_arrow
7xS MWIG40/RBI open0,22-234,78sentiment_arrow
3xL ADS/RBI open5,555,563,83sentiment_arrow
8xS WIG20/RBI open0,08--25,00sentiment_arrow
4xL KRU/RBI open3,843,92-41,21sentiment_arrow
MIL/RBI 258,858,920,40sentiment_arrow
4xL BAS/RBI open2,472,48-2,94sentiment_arrow
1xS UHU/RBI open8,41-0,00sentiment_arrow
4xL RWE/RBI open2,472,4925,93sentiment_arrow
5xL NG/RBI open0,170,2160,00sentiment_arrow
5xL MIL/RBI open10,9411,221,28sentiment_arrow
4xL AIR/RBI open15,3215,38-0,32sentiment_arrow
5xL ALE/RBI open0,630,6530,30sentiment_arrow
3xL ALV/RBI open31,7031,7512,80sentiment_arrow
Raiffeisen Unsp ADR---2,42sentiment_arrow
4xL KTY/RBI open10,6810,98-20,19sentiment_arrow
3xS OPL/RBI open3,503,58-0,56sentiment_arrow
5xL ATT/RBI open0,160,1825,00sentiment_arrow
3xL MDAX/RBI open7,958,056,62sentiment_arrow
7xL SILV/RBI open12,2212,58-27,50sentiment_arrow
4xL PKN/RBI open15,0615,369,69sentiment_arrow
7xL PLAT/RBI open4,134,2541,41sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,325,352,01sentiment_arrow
5xL CL/RBI open0,87-177,78sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,860,88-22,62sentiment_arrow
BRN/RBI open29,9030,00-2,83sentiment_arrow
2xL BHW/RBI open11,1811,301,26sentiment_arrow
4xS BDX/RBI open2,012,05-9,41sentiment_arrow
8xL CL/RBI open0,46-70,00sentiment_arrow
BSKT/RBI 271 012,001 032,000,74sentiment_arrow
3xL FFIN/RBI open16,7417,0037,62sentiment_arrow
8xL BRN/RBI open0,680,72336,99sentiment_arrow
2xS TEN/RBI open6,366,441,40sentiment_arrow
4xS KTY/RBI open0,780,80583,75sentiment_arrow
3xL BAS/RBI open4,544,5511,64sentiment_arrow
3xL DAX/RBI open18,8419,0618,10sentiment_arrow
6xL SAP/RBI open20,7020,75262,50sentiment_arrow
4xL ALV/RBI open39,0039,103,17sentiment_arrow
4xL DAX/RBI open20,3020,606,07sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,477,5812,70sentiment_arrow
5xL PCO/RBI open0,11-118,18sentiment_arrow
3xS PKO/RBI open0,870,8914,94sentiment_arrow
8xS GOLD/RBI open0,400,4413,51sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,6076,400,80sentiment_arrow
4xS MIL/RBI open0,10-10,00sentiment_arrow
2xL IFX/RBI open5,495,507,53sentiment_arrow
2xS BHW/RBI open5,145,19-0,10sentiment_arrow
BSKT/RBI 271 064,501 069,50-0,66sentiment_arrow
4xL BHW/RBI open6,907,042,50sentiment_arrow
5xL ING/RBI open5,876,0023,36sentiment_arrow
5xS GAMES/RBI open0,950,97183,51sentiment_arrow
5xL CDR/RBI open47,6548,852,67sentiment_arrow
RBIV.DE28,3228,401,00sentiment_arrow
2xS ALV/RBI open2,332,34-1,48sentiment_arrow
7xS BRN/RBI open0,270,317,41sentiment_arrow
4xS ALV/RBI open0,430,4415,56sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,780,800,00sentiment_arrow
6xS VOW3/RBI open0,930,95148,86sentiment_arrow
3xL AIR/RBI open17,6617,72-0,06sentiment_arrow
1xS NG/RBI open9,08-0,00sentiment_arrow
4xS ADS/RBI open0,670,6851,43sentiment_arrow
2xL XTB/RBI open30,9531,30-14,66sentiment_arrow
5xL PEO/RBI open3,043,156,56sentiment_arrow
2xS CBK/RBI open0,350,361 182,86sentiment_arrow
4xS KGH/RBI open0,840,86102,35sentiment_arrow
5xL PZU/RBI open8,548,7621,83sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,052,07-0,48sentiment_arrow
GAMES/RBI 25172,60173,200,41sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,075,1746,91sentiment_arrow
2xL SDF/RBI open3,863,880,26sentiment_arrow
5xS AIR/RBI open0,11-0,00sentiment_arrow
4xS ALR/RBI open0,140,16-6,67sentiment_arrow
7xL BRN/RBI open0,320,36427,59sentiment_arrow
2xL CPS/RBI open10,0210,185,75sentiment_arrow
3xS DNP/RBI open3,013,08-7,21sentiment_arrow
2xS KRU/RBI open5,285,330,28sentiment_arrow
PKN/RBI 281 023,001 043,000,44sentiment_arrow
8xL UHU/RBI open0,23-921,74sentiment_arrow
4xL KGH/RBI open2,512,5824,60sentiment_arrow
3xS BHW/RBI open2,993,05157,10sentiment_arrow
2xS BDX/RBI open7,107,1714,75sentiment_arrow
5xL ACP/RBI open141,00146,80-1,84sentiment_arrow
2xL PKN/RBI open16,5616,72-22,95sentiment_arrow
5xL ADS/RBI open1,071,08211,00sentiment_arrow
MWIG40/RBI 2564,1064,30-4,37sentiment_arrow
10xL UHU/RBI open0,310,353,12sentiment_arrow
5xL TEN/RBI open1,181,2210,43sentiment_arrow
5xL CBK/RBI open178,80179,803,76sentiment_arrow
6xS MWIG40/RBI open0,45-71,11sentiment_arrow
3xS LPP/RBI open0,260,2853,85sentiment_arrow
6xS GAMES/RBI open0,480,5046,00sentiment_arrow
5xL DAX/RBI open20,8021,20-32,48sentiment_arrow
3xL SIE/RBI open14,0014,026,30sentiment_arrow
6xS RWE/RBI open1,071,09-1,82sentiment_arrow
6xL BRN/RBI open0,910,95520,62sentiment_arrow
4xL EAT/RBI open0,250,274,00sentiment_arrow
5xS BAS/RBI open0,590,60-15,79sentiment_arrow
4xL MBK/RBI open14,1814,581,84sentiment_arrow
6xS RB/RBI open0,99-0,00sentiment_arrow
4xS OPL/RBI open2,092,16-0,70sentiment_arrow
LPP/RBI 25164,00--26,52sentiment_arrow
CDR/RBI 25128,20128,800,23sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,342,4096,14sentiment_arrow
DNP/RBI 25461,50464,000,71sentiment_arrow
3xL ATT/RBI open1,731,766,32sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open16,6016,763,34sentiment_arrow
4xL MIL/RBI open13,3013,56-62,29sentiment_arrow
2xS DNP/RBI open5,645,73112,28sentiment_arrow
CDR/RBI 25138,00138,600,22sentiment_arrow
18.09.2025 10:20:55

Graf online
Zdroj: Six Financial Information, BCPP