Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ867,58681,94
KB782783-0,38
PKN67,3667,381,92
Msft408,47408,60,45
Nokia3,4513,4550,69
IBM166,34166,690,59
Mercedes-Benz Group AG72,572,521,30
PFE27,927,910,36
06.05.2024 15:21:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2024 15:13:07
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
11 600,00 0,00 0,00 116 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 13:09:14P221,14275,00248,540,0020USDNYQ248,54
NP I PoOAdmiral Group3.5. 17:35:2327,0127,0327,020,41220 874GBPLSE27,02
NP I PoOAFLAC Inc6.5. 14:58:31P83,1684,2983,430,2635USDNYQ83,21
NP I PoOAllianz6.5. 15:16:42268,20268,30268,201,51333 386EURGER264,20
NP I PoOAllianz Slovensk3.5. 15:49:35278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp6.5. 15:03:09P167,69170,00169,991,08296USDNYQ168,18
NP I PoOAmer Equty Invst3.5. 2:04:00P--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group6.5. 15:10:40P78,5779,2179,220,94712USDNYQ78,48
NP I PoOAmerican Finl4.5. 2:04:00P126,14129,52127,410,00246 863USDNYQ127,41
NP I PoOAMERISAFE6.5. 13:08:34P19,32-47,500,811USDNSQ47,12
NP I PoOArch Capital Gp4.5. 2:00:00P94,0098,0094,410,001 696 539USDNSQ94,41
NP I PoOArthur J Gallag6.5. 15:16:09P239,00254,50240,000,546 176USDNYQ238,72
NP I PoOAssurant4.5. 2:04:00P75,26191,00176,080,00300 796USDNYQ176,08
NP I PoOAssured Guaranty4.5. 2:04:00P31,1588,5477,870,00498 033USDNYQ77,87
NP I PoOAviv Preferred Stock3.5. 16:16:421,251,261,24-0,21239 003GBPLSE1,25
NP I PoOAviva Preferred Stock3.5. 17:23:341,331,351,34-0,7430 231GBPLSE1,34
NP I PoOAxa SA6.5. 15:16:4932,1032,1132,112,161 798 181EURPAR31,43
NP I PoOAxa SA Depository Receipt3.5. 23:20:00P--33,84-1,67110 385USDPNK33,84
NP I PoOAXIS Capital4.5. 2:04:00P56,78104,6265,390,00682 791USDNYQ65,39
NP I PoOBerkshire Hatha6.5. 14:15:27P607 265,83611 999,99611 999,981,492USDNYQ603 000,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ83,50
NP I PoOCatal Occidente- ------EURMCE36,35
NP I PoOCincinnati Fin6.5. 14:30:05P114,94120,00116,960,0236USDNSQ116,94
NP I PoOCitizens6.5. 14:32:35P1,552,322,08-1,421USDNYQ2,11
NP I PoOCn Ping An- ------HKDHKG39,55
NP I PoOCNA Financial6.5. 14:21:11P42,8144,2044,20-0,4527USDNYQ44,40
NP I PoOCNO Finan6.5. 13:00:01P27,2027,9827,09-0,071USDNYQ27,11
NP I PoOCrawford4.5. 2:04:00P3,7414,949,340,0010 987USDNYQ9,34
NP I PoOCrawford6.5. 13:36:06P3,7411,508,86-5,2432USDNYQ9,35
NP I PoODonegal Group4.5. 2:00:00P13,4314,4013,550,0027 917USDNSQ13,55
NP I PoOEmployers Holdgs4.5. 2:04:00P17,0947,1042,710,00119 844USDNYQ42,71
NP I PoOEnstar Group4.5. 2:00:00P131,30-298,730,0039 484USDNSQ298,73
NP I PoOErie Indemnity4.5. 2:00:00P382,82624,01390,010,0045 299USDNSQ390,01
NP I PoOEuCO6.5. 12:56:251,071,101,10-0,453 938PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,66
NP I PoOFairfax Finl- ------CADTOR1 543,33
NP I PoOFirst American F4.5. 2:04:00P54,6760,5054,380,00524 366USDNYQ54,38
NP I PoOGenerali SpA- ------EURMIL23,01
NP I PoOGenworth Finl6.5. 15:15:54P6,506,526,500,15290USDNYQ6,49
NP I PoOGreat-West Life- ------CADTOR42,23
NP I PoOHannover Ruckv Depository Receipt3.5. 23:20:00P--40,81-2,721 409USDPNK40,81
NP I PoOHannover Rueckv6.5. 15:16:53232,40232,50232,501,3543 578EURGER229,40
NP I PoOHanover Insurnce4.5. 2:04:00P53,46140,00133,640,00252 072USDNYQ133,64
NP I PoOHansard Global3.5. 14:28:350,500,510,49-0,1434 919GBPLSE,50
NP I PoOHartford Fin Ser6.5. 13:07:15P97,50104,0097,900,0016USDNYQ97,90
NP I PoOHilltop Holdings4.5. 2:04:00P12,5335,2531,320,00289 160USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ37,52
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR230,24
NP I PoOLegal & General3.5. 17:35:232,412,412,412,169 238 338GBPLSE2,41
NP I PoOLincoln National6.5. 14:59:05P28,3129,6828,310,75412USDNYQ28,10
NP I PoOLoews6.5. 14:56:44P75,1580,0076,400,00237USDNYQ76,40
NP I PoOManu NCP 1-11- ------CADTOR24,17
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,30
NP I PoOManulife Finl- ------CADTOR32,86
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel6.5. 13:53:44P1 512,001 597,991 582,000,067USDNYQ1 581,06
NP I PoOMarsh & McLennan6.5. 14:26:53P172,62201,98199,270,0045 039USDNYQ199,27
NP I PoOMBIA4.5. 2:04:00P6,296,636,380,00209 452USDNYQ6,38
NP I PoOMercury General6.5. 14:19:23P49,2556,1153,86-1,541USDNYQ54,70
NP I PoOMetLife6.5. 14:53:00P70,0370,3570,35-0,241 099USDNYQ70,52
NP I PoOMunich Re6.5. 15:16:15411,40411,50411,402,1979 587EURGER402,60
NP I PoONuernberger Bet6.5. 11:11:1865,0066,0066,000,76191EURGER65,50
NP I PoOOld Rep Intl6.5. 13:07:34P29,8631,2030,620,003USDNYQ30,62
NP I PoOPing An In Sp ADR-H6.5. 15:00:24P--10,05-1,95155 215USDPNK10,25
NP I PoOPower Corp CA- ------CADTOR37,85
NP I PoOPrimerica6.5. 13:00:08P212,00223,00223,002,306USDNYQ217,99
NP I PoOProAssurance Cp4.5. 2:04:00P13,4013,9513,830,00190 627USDNYQ13,83
NP I PoOProgressive6.5. 15:15:54P207,54211,59207,61-0,5398USDNYQ208,72
NP I PoOPrudential3.5. 17:35:217,567,567,563,798 018 228GBPLSE7,56
NP I PoOPrudential Finl6.5. 14:42:02P111,25113,00112,260,0029USDNYQ112,26
NP I PoOPZU6.5. 15:13:4252,4652,5452,501,67706 126PLNWSE51,64
NP I PoOReinsurance Grop6.5. 13:00:00P171,33206,64201,20-0,226USDNYQ201,65
NP I PoORenaissanceRe4.5. 2:04:00P99,99265,00218,320,00374 825USDNYQ218,32
NP I PoORoyal & Sun All Preferred Stock3.5. 17:35:281,101,111,110,50125 687GBPLSE1,11
NP I PoOSafety Insurance4.5. 2:00:00P34,90-79,400,0056 361USDNSQ79,40
NP I PoOScor6.5. 15:15:5330,2230,2430,241,5443 126EURPAR29,78
NP I PoOStandard Life Rg3.5. 17:35:101,551,551,553,715 765 546GBPLSE1,55
NP I PoOStewart Info Svc4.5. 2:04:01P25,2565,4863,110,0077 734USDNYQ63,11
NP I PoOStorebrand ASA- ------NOKOSL106,70
NP I PoOSun Life Financl- ------CADTOR71,75
NP I PoOSwiss Life6.5. 15:16:37631,20631,60631,401,3540 786CHFVTX623,00
NP I PoOSwiss Re6.5. 15:15:53100,85100,90100,901,33186 612CHFVTX99,58
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,50
NP I PoOTopdanmark6.5. 15:08:32302,00302,60302,400,1328 378DKKCPH302,00
NP I PoOTravlrs6.5. 13:44:53P212,20215,51214,080,11196USDNYQ213,85
NP I PoOUnipolsai- ------EURMIL2,67
NP I PoOUNIQA3.5. 9:12:48204,20206,80207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident4.5. 2:04:00P50,0152,9951,620,00983 565USDNYQ51,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX450,00
NP I PoOVienna Insur Sp ADR3.5. 16:19:11P--6,00-4,003USDPNK6,25
NP I PoOVIG6.5. 14:44:39736,00737,00737,000,0011CZKPSE-KOBOS737,00
NP I PoOVOTUM6.5. 15:16:3644,1044,1544,10-1,7828 751PLNWSE44,90
NP I PoOWhite Mtn Ins6.5. 14:53:59P1 569,001 869,001 785,50-0,95282USDNYQ1 802,57
NP I PoOWR Berkley6.5. 14:28:24P76,8080,0078,560,00454USDNYQ78,56
NP I PoOZurich Financial6.5. 15:15:38444,80444,90444,901,3493 336CHFVTX439,00
NP I PoOZurich Insur Sp ADR3.5. 23:20:00P--48,610,3348 331USDPNK48,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat6.5. 15:20:123 609,280,513 590,9603.05.2024
CECE Indexvypsat6.5. 15:22:192 148,462,042 105,4803.05.2024
PX Indexvypsat6.5. 15:37:291 528,680,561 520,2203.05.2024
Zdroj: BCPP