Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211840,77
KB108810900,46
PKN132,32132,341,85
Msft373,54373,630,24
Nokia7,3087,3163,42
IBM242,6242,80,88
Mercedes-Benz Group AG52,2752,291,20
PFE27,3427,351,43
25.03.2026 16:03:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:22:33
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 350,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 15:58:41325,15325,28325,28-0,10413 782USDNYQ325,61
NP I PoOAdmiral Group25.3. 15:58:2031,5231,5631,54-0,06133 714GBPLSE31,56
NP I PoOAFLAC Inc25.3. 15:58:49106,66106,71106,710,48348 726USDNYQ106,20
NP I PoOAllianz25.3. 15:58:15353,60353,70353,701,20349 227EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 15:58:08206,14206,36206,22-0,53235 493USDNYQ207,31
NP I PoOAmer Intl Group25.3. 15:58:3775,2075,2275,211,17958 382USDNYQ74,34
NP I PoOAmerican Finl25.3. 15:58:53127,35127,56127,46-0,2226 020USDNYQ127,73
NP I PoOAMERISAFE25.3. 15:55:5032,6732,7932,75-0,2722 813USDNSQ32,84
NP I PoOArch Capital Gp25.3. 15:58:3793,2993,3493,30-0,33226 288USDNSQ93,60
NP I PoOArthur J Gallag25.3. 15:58:29214,99215,16215,10-0,55262 160USDNYQ216,28
NP I PoOAssurant25.3. 15:56:36217,25218,17217,710,0932 961USDNYQ217,52
NP I PoOAssured Guaranty25.3. 15:52:4181,3981,5681,49-0,1820 209USDNYQ81,64
NP I PoOAviva Rg25.3. 15:58:236,306,306,302,072 613 486GBPLSE6,17
NP I PoOAxa SA25.3. 15:57:3038,2338,2438,240,901 564 568EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 15:56:14--44,381,0048 267USDPNK43,94
NP I PoOAXIS Capital25.3. 15:58:49101,35101,64101,35-0,10108 975USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 15:53:06717 116,05717 718,23717 984,32-0,0444USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 15:58:4264,5164,5864,56-2,92833 566USDNYQ66,50
NP I PoOCincinnati Fin25.3. 15:53:42157,62157,84157,73-0,3459 690USDNSQ158,27
NP I PoOCitizens25.3. 15:31:484,494,534,44-1,9931 838USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 15:49:4645,7145,7745,74-0,0437 318USDNYQ45,76
NP I PoOCNO Finan25.3. 15:58:1940,7540,8440,790,39110 805USDNYQ40,63
NP I PoOCrawford25.3. 14:30:009,7110,369,860,5126USDNYQ9,81
NP I PoOCrawford25.3. 14:30:009,5310,179,790,10629USDNYQ9,78
NP I PoODonegal Group25.3. 15:51:5617,2217,2717,24-0,0617 947USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 15:58:1740,0940,1840,09-0,0718 872USDNYQ40,12
NP I PoOErie Indemnity25.3. 15:57:47236,85237,38237,22-1,3819 631USDNSQ240,53
NP I PoOEuCO25.3. 15:56:100,500,510,5125,62980 709PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 15:56:2258,2558,3258,300,33104 083USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 15:57:568,158,168,160,80349 108USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 15:27:29--49,690,711 537USDPNK49,34
NP I PoOHannover Rueckv25.3. 15:58:30257,40257,80257,600,8655 306EURGER255,40
NP I PoOHanover Insurnce25.3. 15:57:56171,33171,70171,56-0,3941 026USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,470,490,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 15:58:1735,5935,6735,620,7922 238USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 15:57:302,442,442,441,8810 407 749GBPLSE2,39
NP I PoOLincoln National25.3. 15:58:3836,0336,0536,042,61591 289USDNYQ35,12
NP I PoOLoews25.3. 15:58:15106,69106,85106,77-0,3543 980USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 15:58:371 908,531 911,101 909,820,6012 529USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 15:58:50171,77171,96171,96-0,66537 060USDNYQ173,10
NP I PoOMBIA25.3. 15:57:555,845,855,840,1732 387USDNYQ5,83
NP I PoOMercury General25.3. 15:50:1788,3988,7788,58-0,0211 765USDNYQ88,60
NP I PoOMetLife25.3. 15:58:4170,4170,4670,440,78483 369USDNYQ69,89
NP I PoOMunich Re25.3. 15:58:43525,60526,00525,801,2375 668EURGER519,40
NP I PoONuernberger Bet25.3. 12:05:10119,50122,00119,500,001EURGER120,50
NP I PoOOld Rep Intl25.3. 15:58:4639,4339,4639,450,63205 159USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 15:56:15--15,442,2722 821USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 15:57:57253,85254,47254,391,3948 986USDNYQ250,91
NP I PoOProAssurance Cp25.3. 15:51:1324,7324,7424,740,1485 287USDNYQ24,70
NP I PoOProgressive25.3. 15:58:30203,89204,21204,05-1,05499 408USDNYQ206,21
NP I PoOPrudential25.3. 15:58:0210,9610,9710,963,00978 541GBPLSE10,65
NP I PoOPrudential Finl25.3. 15:58:4195,3595,4695,440,68232 615USDNYQ94,80
NP I PoOPZU25.3. 15:58:5863,6263,6863,622,021 089 338PLNWSE62,36
NP I PoOReinsurance Grop25.3. 15:46:59203,18204,20203,15-0,1225 874USDNYQ203,40
NP I PoORenaissanceRe25.3. 15:56:48293,59296,04294,820,2217 401USDNYQ294,17
NP I PoOSafety Insurance25.3. 15:56:4772,7673,3273,00-0,5418 042USDNSQ73,39
NP I PoOSampo Rg-A25.3. 15:03:499,179,179,171,081 575 536EURHEL9,07
NP I PoOScor25.3. 15:58:2230,4830,5230,501,26239 490EURPAR30,12
NP I PoOStandard Life Rg25.3. 15:57:561,931,931,932,571 327 264GBPLSE1,88
NP I PoOStewart Info Svc25.3. 15:56:5258,0058,9958,00-0,7916 868USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 15:58:30841,00841,20841,201,9125 207CHFVTX825,40
NP I PoOSwiss Re25.3. 15:58:54128,85128,90128,900,35254 399CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 15:58:39135,25135,36135,30-0,08149 145USDNYQ135,41
NP I PoOTravlrs25.3. 15:58:37291,44291,75291,50-0,52280 270USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11368,50371,00355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 15:58:3974,2274,2774,250,56102 968USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:02:571 524,001 526,001 524,004,817 859CZKPSE-KOBOS1 454,00
NP I PoOVOTUM25.3. 15:46:0340,9041,0041,00-1,326 835PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 15:58:432 222,002 233,902 225,000,592 930USDNYQ2 211,91
NP I PoOWR Berkley25.3. 15:58:3764,4764,5164,46-0,88384 427USDNYQ65,03
NP I PoOZurich Financial25.3. 15:58:29549,00549,20549,001,3387 131CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 15:58:42--34,691,4644 187USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.3. 16:03:385 403,362,565 268,5824.03.2026
CECE Indexvypsat25.3. 16:03:573 625,322,623 532,7524.03.2026
PX Indexvypsat25.3. 16:19:012 537,851,622 497,4024.03.2026
Zdroj: BCPP