Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12200,00
KB10190,10
PKN83,4483,471,20
Msft491,02491,07-0,20
Nokia4,4164,420,36
IBM289,14289,34-0,68
Mercedes-Benz Group AG50,4950,512,32
PFE25,2225,230,68
02.07.2025 16:16:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:11:51
Advanced Ene Ind (AEIS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
134,18 0,51 0,68 12 817
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Advanced Ene Ind - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.7. 16:11:55136,43136,45136,420,278 308 237USDNSQ136,11
NP I PoOAixtron AG2.7. 16:11:3216,1816,1916,183,25356 677EURGER15,67
NP I PoOAmkor Technology2.7. 16:11:5021,7021,7221,711,05151 103USDNSQ21,48
NP I PoOAnalog Devices2.7. 16:11:50241,18241,33241,260,25341 937USDNSQ240,64
NP I PoOApplied Materials 2.7. 16:11:54184,56184,70184,690,47520 809USDNSQ183,76
NP I PoOASM Intl2.7. 16:11:45512,60512,80512,60-2,62107 822EURAEX526,40
NP I PoOASML Holding NV2.7. 16:11:38666,90667,00666,90-0,19281 956EURAEX668,20
NP I PoOCentrotherm30.6. 9:04:295,405,805,400,0070EURFRA5,40
NP I PoOCirrus Logic2.7. 16:11:54108,03108,32108,29-0,8429 656USDNSQ108,99
NP I PoOCML Micrsystems2.7. 14:16:252,402,602,566,672 762GBPLSE2,48
NP I PoOCohu Inc2.7. 16:11:3519,6819,7319,710,3817 008USDNSQ19,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.7. 16:11:4017,2317,2717,2512,751 187 570USDNYQ15,30
NP I PoODiodes Inc2.7. 16:11:4255,4155,5555,470,3024 342USDNSQ55,30
NP I PoOElmos Semicon2.7. 16:09:0891,5091,7091,601,3320 399EURGER90,40
NP I PoOEntegris2.7. 16:11:5483,9083,9983,801,96257 577USDNSQ82,34
NP I PoOEvolutec Group2.7. 15:21:140,100,100,10-1,60300 330GBPLSE,10
NP I PoOFormFactor Inc2.7. 16:11:3735,3235,4535,411,3029 805USDNSQ34,93
NP I PoOHimax Tech Depository Receipt2.7. 16:11:389,059,079,031,46128 798USDNSQ8,93
NP I PoOInfineon Technol2.7. 16:11:4436,0136,0336,021,511 943 187EURGER35,49
NP I PoOInfineon Technol Depository Receipt2.7. 16:11:40--42,310,9181 012USDPNK41,93
NP I PoOIntel2.7. 16:11:5321,7021,7121,71-5,0334 475 954USDNSQ22,85
NP I PoOJinkoSolar Depository Receipt2.7. 16:11:3322,2522,4322,273,47628 399USDNYQ21,59
NP I PoOKLA Tencor2.7. 16:11:49898,09900,99899,150,01100 051USDNSQ898,85
NP I PoOMelexis2.7. 16:09:4169,8069,9569,80-1,9034 985EURBRU71,15
NP I PoOMicrochip Tech2.7. 16:11:5471,4771,4971,49-0,27834 730USDNSQ71,68
NP I PoOMKS Inc2.7. 16:11:30101,24101,55101,390,6821 387USDNSQ100,72
NP I PoONVIDIA2.7. 16:11:54155,36155,37155,371,3535 828 397USDNSQ153,30
NP I PoONXP Semiconducto2.7. 16:11:47225,93226,42226,252,25242 638USDNSQ221,21
NP I PoOON Semiconductor2.7. 16:11:5454,2154,2354,221,151 326 243USDNSQ53,60
NP I PoOPhotronics Inc2.7. 16:11:4519,8619,8919,880,6841 719USDNSQ19,74
NP I PoOPVA Tepla2.7. 16:05:4020,8820,9620,904,9245 864EURGER19,92
NP I PoORambus2.7. 16:11:4164,3064,4064,400,3357 088USDNSQ64,14
NP I PoORenewable Energy- ------NOKOSL2,50
NP I PoOSamsung Electr Depository Receipt2.7. 11:41:44924,00928,00926,001,09133USDLIB916,00
NP I PoOSamsung Electr Depository Receipt2.7. 16:11:351 108,001 109,001 108,001,655 023USDLIB1 090,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs2.7. 16:11:53150,20150,50150,210,9127 647USDNSQ148,86
NP I PoOSilicon Sensor2.7. 16:02:3757,4058,0057,60-0,69145EURGER58,00
NP I PoOSkyworks Solutns2.7. 16:11:4076,7976,9076,85-0,36221 367USDNSQ77,16
NP I PoOSMA Solar Tech2.7. 16:11:4224,2224,3224,2214,03305 237EURGER21,24
NP I PoOSTMicroelectron2.7. 16:11:5026,6226,6326,634,491 315 431EURPAR25,48
NP I PoOTexas Instrument2.7. 16:11:53212,15212,25212,180,83454 078USDNSQ210,45
NP I PoOUltra Clean Hld2.7. 16:11:3523,9424,0323,940,7831 738USDNSQ23,80
NP I PoOVeeco Instrum2.7. 16:11:3920,8420,8920,860,8628 922USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP