Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,08490,12-0,39
Nokia4,3014,4140,52
IBM288,36288,48-0,95
Mercedes-Benz Group AG50,6650,682,77
PFE25,3125,321,09
02.07.2025 20:20:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 20:19:57
Advanced Ene Ind (AEIS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
136,82 2,41 3,23 111 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Advanced Ene Ind - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.7. 20:20:46138,64138,66138,641,8628 248 165USDNSQ136,11
NP I PoOAixtron AG2.7. 17:35:0316,1616,1816,223,51650 278EURGER15,67
NP I PoOAmkor Technology2.7. 20:19:4422,3822,4022,394,24800 683USDNSQ21,48
NP I PoOAnalog Devices2.7. 20:20:38245,34245,41245,371,971 491 085USDNSQ240,64
NP I PoOApplied Materials 2.7. 20:20:47190,13190,19190,163,483 502 975USDNSQ183,76
NP I PoOASM Intl2.7. 17:37:43518,00519,80519,00-1,41186 037EURAEX526,40
NP I PoOASML Holding NV2.7. 17:39:09675,80678,00677,601,41545 479EURAEX668,20
NP I PoOCentrotherm30.6. 9:04:295,405,805,400,0070EURFRA5,40
NP I PoOCirrus Logic2.7. 20:20:14109,52109,69109,640,60153 807USDNSQ108,99
NP I PoOCML Micrsystems2.7. 17:22:312,482,522,452,085 301GBPLSE2,48
NP I PoOCohu Inc2.7. 20:19:3820,4920,5520,524,53116 744USDNSQ19,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.7. 20:20:0317,9017,9517,9117,063 406 474USDNYQ15,30
NP I PoODiodes Inc2.7. 20:19:4956,7056,7656,742,60316 774USDNSQ55,30
NP I PoOElmos Semicon2.7. 17:35:1692,7092,9092,602,4334 116EURGER90,40
NP I PoOEntegris2.7. 20:20:3086,4086,4886,454,991 571 239USDNSQ82,34
NP I PoOEvolutec Group2.7. 17:15:130,100,100,101,16395 330GBPLSE,10
NP I PoOFormFactor Inc2.7. 20:20:1436,4736,6536,564,67190 945USDNSQ34,93
NP I PoOHimax Tech Depository Receipt2.7. 20:20:259,199,209,202,97726 431USDNSQ8,93
NP I PoOInfineon Technol2.7. 17:38:5336,2436,2636,212,033 733 734EURGER35,49
NP I PoOInfineon Technol Depository Receipt2.7. 20:15:33--42,792,05123 171USDPNK41,93
NP I PoOIntel2.7. 20:20:4921,9421,9521,95-3,94105 193 867USDNSQ22,85
NP I PoOJinkoSolar Depository Receipt2.7. 20:20:5423,5123,5623,528,941 736 154USDNYQ21,59
NP I PoOKLA Tencor2.7. 20:20:44921,02922,15921,352,50516 382USDNSQ898,85
NP I PoOMelexis2.7. 17:35:1269,0071,0070,50-0,9165 986EURBRU71,15
NP I PoOMicrochip Tech2.7. 20:20:4873,5073,5173,512,554 252 086USDNSQ71,68
NP I PoOMKS Inc2.7. 20:20:47104,42104,69104,653,90342 739USDNSQ100,72
NP I PoONVIDIA2.7. 20:20:49156,93156,94156,942,37119 376 433USDNSQ153,30
NP I PoONXP Semiconducto2.7. 20:20:26231,49231,71231,624,711 251 254USDNSQ221,21
NP I PoOON Semiconductor2.7. 20:20:4456,0656,0856,094,645 768 204USDNSQ53,60
NP I PoOPhotronics Inc2.7. 20:20:2920,3920,4120,403,35222 772USDNSQ19,74
NP I PoOPVA Tepla2.7. 17:35:2821,0421,1021,085,8280 006EURGER19,92
NP I PoORambus2.7. 20:19:0564,7864,8964,841,09411 948USDNSQ64,14
NP I PoORenewable Energy- ------NOKOSL2,50
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:221 080,001 120,001 110,001,8310 291USDLIB1 090,00
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:13910,00948,00934,001,97171USDLIB916,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs2.7. 20:20:48152,21152,33152,332,33163 802USDNSQ148,86
NP I PoOSilicon Sensor2.7. 17:36:0857,0058,0058,000,00466EURGER58,00
NP I PoOSkyworks Solutns2.7. 20:20:4078,1378,1678,151,28851 703USDNSQ77,16
NP I PoOSMA Solar Tech2.7. 17:35:4623,8424,0024,2614,22399 290EURGER21,24
NP I PoOSTMicroelectron2.7. 17:35:5626,5026,8526,835,283 119 149EURPAR25,48
NP I PoOTexas Instrument2.7. 20:20:46216,09216,18216,172,722 647 861USDNSQ210,45
NP I PoOUltra Clean Hld2.7. 20:18:5724,8924,9424,914,66306 304USDNSQ23,80
NP I PoOVeeco Instrum2.7. 20:20:2221,2321,2421,242,63157 035USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP