Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,25
KB10061008-0,49
PKN81,881,840,22
Msft478,52479,110,18
Nokia4,4864,49-0,22
IBM284,3285,680,65
Mercedes-Benz Group AG49,0849,09-0,88
PFE24,0724,080,33
18.06.2025 11:46:58
Indexy online
AD Index online
select
AD Index online
 

Adv Engine Tech
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Engine Tech - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com16.6. 18:00:332,723,003,000,00183PLNWSE2,62
NP I PoOAC SPOLKA AKCYJN18.6. 10:22:5528,8029,0029,000,6913PLNWSE28,80
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,67
NP I PoOAmer Axle & Manu18.6. 2:04:00P4,004,384,230,002 256 642USDNYQ4,23
NP I PoOAutoliv18.6. 11:27:36P109,48109,72109,69-0,321 780USDNYQ110,04
NP I PoOBallard Power- ------CADTOR2,13
NP I PoOBMW18.6. 11:40:3372,9672,9872,96-0,65132 239EURGER73,44
NP I PoOBMW Preferred Stock18.6. 11:33:5968,4068,5068,45-0,5110 622EURGER68,80
NP I PoOBORGWARNER18.6. 2:04:01P32,5134,9532,830,002 075 417USDNYQ32,83
NP I PoOBRIDGESTONE Depository Receipt17.6. 23:20:00P--20,51-0,3957 798USDPNK20,51
NP I PoOBYD- ------HKDHKG129,00
NP I PoOBYD Depository Receipt17.6. 23:20:00P--98,45-1,81410 605USDPNK98,45
NP I PoOCarroll Shelby17.6. 23:20:00P--0,077811,11400USDPNK,07
NP I PoOCGEM Depository Receipt17.6. 23:20:00P--18,42-0,75808 800USDPNK18,42
NP I PoOContinental AG18.6. 11:41:0975,5675,6075,60-0,6632 419EURGER76,10
NP I PoOContinental AG Depository Receipt17.6. 23:20:00P--8,72-1,2528 871USDPNK8,72
NP I PoODana Holding18.6. 2:04:00P17,0018,0017,580,002 704 489USDNYQ17,58
NP I PoODebica18.6. 10:55:5183,0083,6082,80-1,19603PLNWSE83,80
NP I PoODENSO- ------JPYTYO1 922,00
NP I PoOElringklinger AG18.6. 9:02:004,324,364,300,231EURGER4,29
NP I PoOFaurecia18.6. 11:41:428,178,178,17-1,30109 471EURPAR8,28
NP I PoOFFP18.6. 11:20:2972,5072,9072,90-0,551 261EURPAR73,30
NP I PoOFord Motor18.6. 11:30:48P10,4210,4310,430,1022 593USDNYQ10,42
NP I PoOFuji Heavy Inds- ------JPYTYO2 510,00
NP I PoOGeely Auto- ------HKDHKG16,36
NP I PoOGeely Auto Depository Receipt17.6. 23:20:00P--41,25-1,408 658USDPNK41,25
NP I PoOGENERAL MOTORS18.6. 11:17:54P48,1048,5448,320,08120USDNYQ48,28
NP I PoOGentex Corp18.6. 2:00:00P21,2821,6721,450,002 311 691USDNSQ21,45
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.6. 2:00:00P27,1027,9527,470,00295 215USDNSQ27,47
NP I PoOGrammer AG18.6. 9:02:156,556,756,70-0,7420EURGER6,65
NP I PoOGreat Wall Motor- ------HKDHKG12,12
NP I PoOGroclin18.6. 10:00:300,250,260,250,005 260PLNWSE,25
NP I PoOHarley Davidson18.6. 11:35:53P23,1823,7723,440,0042USDNYQ23,44
NP I PoOHWA AG9.6. 11:57:302,803,002,80-3,7822EURGER2,91
NP I PoOHydrogen Hybrid28.5. 23:20:00P--0,000,00165USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,59
NP I PoOLear18.6. 2:04:00P87,9793,5290,650,00748 094USDNYQ90,65
NP I PoOLinamar Corp- ------CADTOR62,94
NP I PoOMagna Intl- ------CADTOR50,86
NP I PoOMahindra Mahndra Depository Receipt18.6. 10:54:3534,9035,0034,900,298 130USDLIB34,80
NP I PoOMazda Motor- ------JPYTYO858,80
NP I PoOMazda Motor Depository Receipt17.6. 23:20:00P--2,88-0,69211 915USDPNK2,88
NP I PoOMercedes-Benz Group AG18.6. 11:41:3049,0849,0949,09-0,88410 931EURGER49,53
NP I PoOMGI Coutier SA18.6. 11:35:207,647,667,660,52190EURPAR7,62
NP I PoOMITSUBISHI MOTOR- ------JPYTYO407,20
NP I PoOModine18.6. 2:04:00P90,8999,0094,030,00918 224USDNYQ94,03
NP I PoONISSAN MOTOR- ------JPYTYO354,30
NP I PoONISSAN MOTOR Depository Receipt17.6. 23:20:00P--4,81-3,07140 173USDPNK4,81
NP I PoONokian Renkaat18.6. 10:45:176,096,106,09-0,57254 040EURHEL6,13
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information17.6. 23:20:00P--3,47-1,0013 823USDPNK3,47
NP I PoOOPmobility18.6. 11:34:1211,0811,1211,10-0,547 686EURPAR11,16
NP I PoOParagon AG18.6. 10:13:431,982,122,022,28600EURGER2,03
NP I PoOPiaggio & C- ------EURMIL1,80
NP I PoOPirelli & C. Rg- ------EURMIL6,06
NP I PoOPolytec Holding18.6. 9:04:053,233,303,21-3,31700EURVIE3,32
NP I PoOPorsche Aut Hldg Depository Receipt17.6. 23:20:00P--3,75-1,83225 820USDPNK3,75
NP I PoOPorsche Preferred Stock18.6. 11:41:1133,1533,1633,16-0,2186 024EURGER33,23
NP I PoOProgress Werk18.6. 9:02:2028,8029,4028,80-2,041EURGER29,20
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,70
NP I PoORenault SA18.6. 11:41:4038,8738,8938,88-0,28228 880EURPAR38,99
NP I PoORenault Usnp ADR17.6. 23:20:00P--8,85-1,67102 940USDPNK8,85
NP I PoORieter18.6. 11:41:0973,8074,0073,80-1,202 336CHFSWX74,70
NP I PoOStandard Motor18.6. 2:04:00P29,6931,0530,080,00127 349USDNYQ30,08
NP I PoOStomil Sanok17.6. 18:01:4922,0022,2022,200,001 596PLNWSE22,20
NP I PoOStoneridge18.6. 2:04:00P5,816,456,110,00233 372USDNYQ6,11
NP I PoOSUBARU Unsp ADR17.6. 23:20:00P--8,58-0,92297 500USDPNK8,58
NP I PoOSuperior Inds18.6. 11:24:53P0,320,350,320,00345USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt17.6. 23:20:00P--46,83-1,0823 373USDPNK46,83
NP I PoOTesla Inc18.6. 11:41:45P319,12319,25319,170,89640 090USDNSQ316,35
NP I PoOThor Industries18.6. 2:04:00P82,8388,1385,280,00774 646USDNYQ85,28
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 916,00
NP I PoOToyota Caetano13.6. 16:30:015,605,905,905,3612EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt17.6. 23:20:00P--107,73-5,381 799USDPNK107,73
NP I PoOToyota Motor- ------JPYTYO2 538,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,25
NP I PoOVolkswagen18.6. 11:41:1089,4589,5589,50-0,2213 479EURGER89,70
NP I PoOVolkswagen Preferred Stock18.6. 9:58:342 212,002 226,002 222,00-1,246CZKPSE-KOBOS2 250,00
NP I PoOWinnebago Inds18.6. 2:04:00P30,4932,6631,460,00579 279USDNYQ31,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP