Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ917,59191,32
KB7957960,57
PKN69,1269,140,01
Msft418,23418,480,44
Nokia3,5753,581-2,59
IBM167,4168,190,50
Mercedes-Benz Group AG69,8769,890,79
PFE28,4228,440,25
15.05.2024 14:40:48
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024
Adv Engine Tech (AENG.PK, US Other OTC (Pink Sheets))
Závěr k 19.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 8 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Adv Engine Tech - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com13.5. 18:01:014,384,784,700,002PLNWSE4,70
NP I PoOAC SPOLKA AKCYJN15.5. 13:45:4333,6033,9033,900,00636PLNWSE33,90
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,95
NP I PoOAmer Axle & Manu15.5. 14:31:36P7,897,997,951,2760USDNYQ7,85
NP I PoOAutoliv15.5. 14:35:09P122,26122,55122,350,251 772USDNYQ122,04
NP I PoOBallard Power- ------CADTOR4,37
NP I PoOBMW15.5. 14:35:32103,85103,95103,900,14403 108EURGER103,75
NP I PoOBMW Preferred Stock15.5. 14:36:0199,4099,5099,450,3577 723EURGER99,10
NP I PoOBORGWARNER15.5. 13:18:08P37,7238,4037,590,001 001USDNYQ37,59
NP I PoOBRIDGESTONE Depository Receipt14.5. 23:20:00P--21,79-2,1667 533USDPNK21,79
NP I PoOBYD- ------HKDHKG223,00
NP I PoOBYD Depository Receipt15.5. 14:00:04P--57,060,02433 865USDPNK57,05
NP I PoOCarroll Shelby30.4. 23:20:00P--0,066022,22473USDPNK,06
NP I PoOCGEM Depository Receipt15.5. 14:31:06P--20,330,59115 406USDPNK20,21
NP I PoOContinental AG15.5. 14:35:2762,9062,9662,921,51165 733EURGER62,10
NP I PoOContinental AG Depository Receipt14.5. 23:20:00P--6,680,15103 513USDPNK6,68
NP I PoODana Holding15.5. 14:30:08P14,0014,2414,010,57117USDNYQ13,93
NP I PoODebica15.5. 14:32:3982,6083,2083,202,215 750PLNWSE81,40
NP I PoODelphi15.5. 14:31:03P83,2685,0083,210,45353USDNYQ82,84
NP I PoODENSO- ------JPYTYO2 558,50
NP I PoOElringklinger AG15.5. 14:31:016,196,246,231,9619 519EURGER6,11
NP I PoOFaurecia15.5. 14:35:4316,1916,2216,202,50532 968EURPAR15,80
NP I PoOFFP15.5. 14:31:24112,80113,40113,400,181 211EURPAR113,20
NP I PoOFord Motor15.5. 14:35:48P12,5512,5612,520,64106 339USDNYQ12,44
NP I PoOFuji Heavy Inds- ------JPYTYO3 282,00
NP I PoOGeely Auto- ------HKDHKG10,22
NP I PoOGeely Auto Depository Receipt14.5. 23:20:00P--26,232,3621 738USDPNK26,23
NP I PoOGENERAL MOTORS15.5. 14:35:45P45,4045,5545,260,5127 127USDNYQ45,03
NP I PoOGentex Corp15.5. 14:30:33P33,5135,2834,750,003USDNSQ34,75
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.5. 2:00:00P21,07-51,370,00103 644USDNSQ51,37
NP I PoOGrammer AG15.5. 13:04:5010,2010,4010,200,0093EURGER10,40
NP I PoOGreat Wall Motor- ------HKDHKG14,22
NP I PoOGroclin15.5. 13:31:030,240,240,240,439 460PLNWSE,24
NP I PoOHarley Davidson15.5. 14:31:31P35,7036,8536,400,89257USDNYQ36,08
NP I PoOHWA AG14.5. 9:21:024,384,504,501,351 000EURGER4,44
NP I PoOHydrogen Hybrid22.4. 23:20:00P--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt8.5. 13:06:4086,0096,0093,000,00350USDLIB93,00
NP I PoOHyundai Motor Depository Receipt15.5. 14:30:1856,4056,8056,601,432 565USDLIB55,80
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,73
NP I PoOLear15.5. 2:04:00P132,75135,00132,080,00456 034USDNYQ132,08
NP I PoOLinamar Corp- ------CADTOR71,66
NP I PoOMagna Intl- ------CADTOR64,89
NP I PoOMahindra Mahndra Depository Receipt15.5. 14:30:3127,6027,7027,601,105 232USDLIB27,30
NP I PoOMazda Motor- ------JPYTYO1 644,00
NP I PoOMazda Motor Depository Receipt14.5. 23:20:00P--5,222,2787 436USDPNK5,22
NP I PoOMercedes-Benz Group AG15.5. 14:35:3569,8769,8969,890,791 800 869EURGER69,33
NP I PoOMGI Coutier SA15.5. 13:39:0713,4413,5813,581,801 932EURPAR13,34
NP I PoOMITSUBISHI MOTOR- ------JPYTYO455,70
NP I PoOModine15.5. 14:33:23P106,19109,99108,002,211 590USDNYQ105,66
NP I PoONISSAN MOTOR- ------JPYTYO572,40
NP I PoONISSAN MOTOR Depository Receipt14.5. 23:20:00P--7,322,66129 170USDPNK7,32
NP I PoONokian Renkaat15.5. 13:39:318,818,828,802,28412 764EURHEL8,61
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information14.5. 23:20:00P--4,611,32701USDPNK4,61
NP I PoOParagon AG15.5. 9:18:213,583,703,70-0,541 440EURGER3,68
NP I PoOPiaggio & C- ------EURMIL2,83
NP I PoOPirelli & C. Rg- ------EURMIL6,12
NP I PoOPlastic Omnium15.5. 14:32:4611,9511,9912,051,5255 771EURPAR11,87
NP I PoOPolytec Holding15.5. 9:58:263,563,623,56-1,66400EURVIE3,62
NP I PoOPorsche Aut Hldg Depository Receipt15.5. 14:02:45P--5,450,001USDPNK5,45
NP I PoOPorsche Preferred Stock15.5. 14:34:3350,5850,6250,620,16217 053EURGER50,54
NP I PoOProgress Werk15.5. 12:44:4530,8031,4031,402,611 760EURGER30,80
NP I PoOQingling Motors- ------HKDHKG,61
NP I PoORenault SA15.5. 14:35:4049,8049,8349,81-0,14247 797EURPAR49,85
NP I PoORenault Usnp ADR14.5. 23:20:00P--10,750,9722 199USDPNK10,75
NP I PoORieter15.5. 14:34:42131,60132,00131,800,302 383CHFSWX131,40
NP I PoOStandard Motor15.5. 2:04:00P30,7050,9431,840,00100 073USDNYQ31,84
NP I PoOStomil Sanok15.5. 13:39:1021,5021,8021,802,358 182PLNWSE21,30
NP I PoOStoneridge15.5. 2:04:01P14,1022,0016,300,00171 781USDNYQ16,30
NP I PoOSUBARU Unsp ADR14.5. 23:20:00P--10,553,1054 185USDPNK10,55
NP I PoOSuperior Inds15.5. 2:04:00P3,604,253,780,0047 491USDNYQ3,78
NP I PoOSUZUKI MOTOR Depository Receipt15.5. 14:05:00P--47,650,0727 389USDPNK47,62
NP I PoOTesla Inc15.5. 14:35:58P181,25181,45181,382,161 562 505USDNSQ177,55
NP I PoOThor Industries15.5. 14:31:43P105,32106,58105,820,781USDNYQ105,00
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 263,00
NP I PoOToyota Caetano9.5. 11:30:125,155,755,05-1,94706EURLIS5,15
NP I PoOTOYOTA INDS Depository Receipt14.5. 23:20:00P--93,77-4,132 870USDPNK93,77
NP I PoOToyota Motor- ------JPYTYO3 389,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK7,00
NP I PoOVolkswagen15.5. 14:34:19143,00143,20143,200,3516 206EURGER142,70
NP I PoOVolkswagen Preferred Stock10.5. 15:57:332 981,003 061,002 960,000,000CZKPSE-KOBOS2 960,00
NP I PoOWinnebago Inds15.5. 14:31:13P63,7767,0064,020,7141USDNYQ63,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP