Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB10001001-0,50
PKN83,4183,430,74
Msft476,46476,86-0,16
Nokia4,3974,401-1,30
IBM280,6281,90,19
Mercedes-Benz Group AG48,20548,215-0,87
PFE24,0124,020,21
23.06.2025 12:50:38
Indexy online
AD Index online
select
AD Index online
 

Adv Engine Tech
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Engine Tech - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.6. 11:27:222,623,003,0010,29703PLNWSE2,72
NP I PoOAC SPOLKA AKCYJN23.6. 12:32:0729,6029,9029,90-0,99180PLNWSE30,20
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,70
NP I PoOAmer Axle & Manu23.6. 11:18:16P4,004,284,18-0,243USDNYQ4,19
NP I PoOAutoliv23.6. 12:13:19P109,09109,24109,18-0,02330USDNYQ109,20
NP I PoOBallard Power- ------CADTOR2,08
NP I PoOBMW23.6. 12:45:4771,5471,5871,58-0,58213 597EURGER72,00
NP I PoOBMW Preferred Stock23.6. 12:42:4967,1067,2067,20-0,3723 799EURGER67,45
NP I PoOBORGWARNER23.6. 12:42:13P32,3533,0632,810,032USDNYQ32,80
NP I PoOBRIDGESTONE Depository Receipt20.6. 23:20:00P--20,42-1,3528 041USDPNK20,42
NP I PoOBYD- ------HKDHKG125,80
NP I PoOBYD Depository Receipt20.6. 23:20:00P--96,36-0,85779 341USDPNK96,36
NP I PoOCarroll Shelby17.6. 23:20:00P--0,077811,11400USDPNK,07
NP I PoOCGEM Depository Receipt20.6. 23:20:00P--18,06-1,0493 156USDPNK18,06
NP I PoOContinental AG23.6. 12:44:4174,0474,0874,06-0,1186 074EURGER74,14
NP I PoOContinental AG Depository Receipt20.6. 23:20:00P--8,50-0,7029 736USDPNK8,50
NP I PoODana Holding21.6. 2:04:00P16,7417,8217,240,003 931 088USDNYQ17,24
NP I PoODebica23.6. 12:35:4382,2082,3082,30-0,84634PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 926,00
NP I PoOElringklinger AG23.6. 10:09:234,374,414,400,921 885EURGER4,36
NP I PoOFaurecia23.6. 12:45:308,008,018,00-0,12261 021EURPAR8,01
NP I PoOFFP23.6. 12:39:3572,0072,3072,00-0,553 166EURPAR72,40
NP I PoOFord Motor23.6. 12:43:51P10,5410,5510,55-0,3814 678USDNYQ10,59
NP I PoOFuji Heavy Inds- ------JPYTYO2 509,50
NP I PoOGeely Auto- ------HKDHKG16,18
NP I PoOGeely Auto Depository Receipt20.6. 23:20:00P--40,80-0,3211 097USDPNK40,80
NP I PoOGENERAL MOTORS23.6. 12:45:23P48,1448,4048,370,35203USDNYQ48,20
NP I PoOGentex Corp21.6. 2:00:00P21,0021,4621,250,003 826 076USDNSQ21,25
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.6. 2:00:00P27,2227,8227,600,00563 213USDNSQ27,60
NP I PoOGrammer AG23.6. 9:02:276,456,606,60-2,222EURGER6,55
NP I PoOGreat Wall Motor- ------HKDHKG11,68
NP I PoOGroclin23.6. 11:31:500,240,250,250,814 721PLNWSE,25
NP I PoOHarley Davidson23.6. 12:41:49P23,1023,8023,400,09107USDNYQ23,38
NP I PoOHWA AG9.6. 11:57:302,803,002,80-3,7822EURGER2,91
NP I PoOHydrogen Hybrid20.6. 23:20:00P--0,000,0010 460USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,62
NP I PoOLear23.6. 12:42:24P88,0294,1591,050,0026USDNYQ91,05
NP I PoOLinamar Corp- ------CADTOR62,75
NP I PoOMagna Intl- ------CADTOR51,10
NP I PoOMahindra Mahndra Depository Receipt23.6. 11:56:0035,8035,9035,90-1,914 667USDLIB36,60
NP I PoOMazda Motor- ------JPYTYO848,70
NP I PoOMazda Motor Depository Receipt20.6. 23:20:00P--2,87-2,79151 784USDPNK2,87
NP I PoOMercedes-Benz Group AG23.6. 12:45:2848,2148,2248,21-0,87506 210EURGER48,63
NP I PoOMGI Coutier SA23.6. 12:36:567,867,907,902,336 934EURPAR7,72
NP I PoOMITSUBISHI MOTOR- ------JPYTYO406,30
NP I PoOModine21.6. 2:04:00P95,6098,0096,720,00931 705USDNYQ96,72
NP I PoONISSAN MOTOR- ------JPYTYO346,90
NP I PoONISSAN MOTOR Depository Receipt20.6. 23:20:00P--4,70-4,28187 733USDPNK4,70
NP I PoONokian Renkaat23.6. 11:47:136,006,016,01-0,41311 188EURHEL6,03
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information20.6. 23:20:00P--3,38-2,313 952USDPNK3,38
NP I PoOOPmobility23.6. 12:28:2610,9911,0311,00-1,5215 031EURPAR11,17
NP I PoOParagon AG20.6. 15:34:101,942,082,09-1,883 233EURGER2,13
NP I PoOPiaggio & C- ------EURMIL1,76
NP I PoOPirelli & C. Rg- ------EURMIL6,07
NP I PoOPolytec Holding23.6. 11:18:093,183,203,17-1,551 110EURVIE3,22
NP I PoOPorsche Aut Hldg Depository Receipt20.6. 23:20:00P--3,750,27186 560USDPNK3,75
NP I PoOPorsche Preferred Stock23.6. 12:41:0132,9933,0133,01-0,6973 785EURGER33,24
NP I PoOProgress Werk23.6. 9:02:1028,6029,0029,201,394EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,70
NP I PoORenault SA23.6. 12:45:3438,1938,2038,20-1,06121 249EURPAR38,61
NP I PoORenault Usnp ADR20.6. 23:20:00P--8,800,34109 343USDPNK8,80
NP I PoORieter23.6. 12:01:1572,1072,4072,200,14166CHFSWX72,10
NP I PoOStandard Motor21.6. 2:04:00P29,9631,2230,260,00313 762USDNYQ30,26
NP I PoOStomil Sanok23.6. 12:29:3622,8022,9022,900,0010 477PLNWSE22,90
NP I PoOStoneridge21.6. 2:04:00P5,816,446,110,00235 941USDNYQ6,11
NP I PoOSUBARU Unsp ADR20.6. 23:20:00P--8,56-2,95161 388USDPNK8,56
NP I PoOSuperior Inds23.6. 11:52:03P0,320,350,330,06322USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt20.6. 23:20:00P--46,38-2,1315 836USDPNK46,38
NP I PoOTesla Inc23.6. 12:45:46P324,68324,85324,730,801 092 397USDNSQ322,16
NP I PoOThor Industries21.6. 2:04:00P82,6788,1285,360,00887 415USDNYQ85,36
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 931,00
NP I PoOToyota Caetano13.6. 16:30:015,605,905,905,3612EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt20.6. 23:20:00P--116,032,272 734USDPNK116,03
NP I PoOToyota Motor- ------JPYTYO2 502,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,25
NP I PoOVolkswagen23.6. 12:42:4288,3088,3588,30-0,5618 112EURGER88,80
NP I PoOVolkswagen Preferred Stock20.6. 11:14:252 182,002 196,002 216,500,000CZKPSE-KOBOS2 216,50
NP I PoOWinnebago Inds21.6. 2:04:00P30,7631,4331,190,00942 159USDNYQ31,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP