Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5586,571,85
Msft498,9498,95-0,51
Nokia4,264,263-2,43
IBM285,01285,15-0,83
Mercedes-Benz Group AG52,9452,96-0,28
PFE25,6225,63-0,60
11.07.2025 15:51:07
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 16:07:41
Aercap Hold (AER.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
102,50 -0,61 -0,60 4 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aercap Hold - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 15:26:5232,1532,2532,20-1,6818 681EURGER32,75
NP I PoO3-D Systems Corp11.7. 15:45:431,791,801,79-1,38175 360USDNYQ1,82
NP I PoO3M11.7. 15:45:46155,52155,85155,83-1,0185 671USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 15:46:0069,7769,9069,79-1,0565 493USDNYQ70,47
NP I PoOAalberts Inds11.7. 15:43:2732,2632,2832,28-3,41124 476EURAEX33,42
NP I PoOAaon Inc11.7. 15:45:4979,0679,6079,33-0,8366 642USDNSQ79,99
NP I PoOAAR Corp11.7. 15:46:0575,2475,5575,260,9313 644USDNYQ74,55
NP I PoOABB Ltd11.7. 15:45:4847,4247,4547,45-0,98641 070CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 15:45:52297,69300,56299,31-0,818 016USDNYQ302,69
NP I PoOAECOM Tech11.7. 15:46:01114,79115,27115,03-0,5317 795USDNYQ115,64
NP I PoOAercap Hold11.7. 15:45:42114,07114,36114,22-0,4330 876USDNYQ114,75
NP I PoOAFC Energy11.7. 15:43:190,150,150,152,121 101 297GBPLSE,15
NP I PoOAGCO11.7. 15:46:01112,12112,47112,43-1,3016 229USDNYQ113,77
NP I PoOAir Lease11.7. 15:45:1858,3058,5758,44-0,9714 357USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 15:46:00183,04183,06183,04-0,14314 342EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 15:46:06--53,500,1116 212USDPNK53,45
NP I PoOALAMO GROUP11.7. 15:45:19223,33226,17224,61-0,671 686USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 15:45:38417,90418,00417,90-1,2589 210SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 15:30:3529,5029,6029,60-1,3312 996EURVIE30,00
NP I PoOAlstom11.7. 15:45:4920,0220,0420,03-1,38345 602EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 15:42:37--2,29-1,634 777USDPNK2,33
NP I PoOALTA11.7. 15:18:162,072,152,07-0,4817 522PLNWSE2,08
NP I PoOAmer Woodmark11.7. 15:45:1856,6256,9956,68-1,626 416USDNSQ57,64
NP I PoOAmeresco11.7. 15:46:0717,2017,4017,30-2,5954 550USDNYQ17,76
NP I PoOAmetek Inc11.7. 15:45:42179,76180,09179,99-0,9137 918USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 556,001 567,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 15:30:07--15,30-6,2210USDPNK14,77
NP I PoOApogee Enter11.7. 15:45:4343,2543,4943,38-1,345 168USDNSQ43,96
NP I PoOAPS S.A.11.7. 15:40:428,709,508,70-3,331 476PLNWSE9,00
NP I PoOArcadis11.7. 15:41:3942,2642,3242,300,3833 926EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 15:45:3147,8947,9147,89-2,66176 203GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 15:45:46303,90304,10304,00-1,04280 354SEKSTO307,20
NP I PoOAstec Industries11.7. 15:45:4739,9640,7440,59-1,566 910USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 15:45:44161,35161,45161,50-1,191 068 570SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 15:45:59140,55140,65140,60-0,53614 807SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 15:36:34--14,71-0,88474USDPNK14,84
NP I PoOAtrem11.7. 15:37:0744,0044,4044,403,2616 767PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 15:45:1220,7020,7520,720,5720 235GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 15:46:01106,27107,02106,750,3212 344USDNYQ106,29
NP I PoOBAE Systems11.7. 15:45:4318,9818,9918,991,171 011 872GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 15:45:57--103,180,3724 052USDPNK102,80
NP I PoOBalfour Beatty11.7. 15:36:175,155,165,16-0,1056 536GBPLSE5,16
NP I PoOBAM Groep NV11.7. 15:44:527,737,747,740,00390 259EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 15:35:298,878,988,952,7613 897EURGER8,71
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBE Group11.7. 15:33:0239,8040,0039,80-0,1311 844SEKSTO39,85
NP I PoOBekaert11.7. 15:39:0737,1537,2537,20-0,8013 410EURBRU37,50
NP I PoOBelden CDT11.7. 15:45:18121,45123,06122,36-0,729 152USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 15:45:19--26,060,0082USDPNK27,21
NP I PoOBilfinger Berger11.7. 15:45:5893,2093,3593,300,1651 567EURGER93,15
NP I PoOBoeing11.7. 15:45:47226,98227,16227,040,47724 935USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 15:45:3938,4638,4738,46-0,36170 433EURPAR38,60
NP I PoOBowim11.7. 14:58:414,694,714,691,7415 363PLNWSE4,61
NP I PoOBrady Corp11.7. 15:45:0068,8269,9768,94-1,011 666USDNYQ69,50
NP I PoOBrenntag11.7. 15:43:3256,6456,6856,66-2,41126 131EURGER58,06
NP I PoOBudimex11.7. 15:45:24560,40561,00560,802,1532 017PLNWSE549,00
NP I PoOBunzl11.7. 15:45:4022,9222,9622,94-1,97116 030GBPLSE23,40
NP I PoOBurckhardt11.7. 15:19:01648,00650,00649,000,151 061CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 15:43:2321,5021,6021,50-1,8320 645EURPAR21,90
NP I PoOCaterpillar11.7. 15:45:48402,49403,19403,10-1,28199 105USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 15:42:071,001,011,00-4,94680 005GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 15:45:21528,21538,01530,060,0412 578USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 15:40:141,851,901,86-2,217 547USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 15:35:481,481,491,48-0,13311 283GBPLSE1,49
NP I PoOCummins11.7. 15:45:43335,56337,37336,47-0,6626 883USDNYQ340,03
NP I PoOCurtiss Wright11.7. 15:45:14471,97475,53473,79-0,088 249USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 15:45:32--12,884,296 740USDPNK12,35
NP I PoODanaher Corp11.7. 15:45:47204,05204,55204,28-0,69110 570USDNYQ205,51
NP I PoODeceuninck11.7. 15:40:472,172,182,180,69176 058EURBRU2,16
NP I PoODeere & Co11.7. 15:45:43513,81514,40514,51-0,9355 697USDNYQ519,20
NP I PoODeutz11.7. 15:40:007,977,997,98-1,48353 161EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 15:31:1546,1046,4046,000,222 250EURGER45,90
NP I PoODonaldson Co Inc11.7. 15:45:5470,5471,4770,63-0,859 668USDNYQ71,62
NP I PoODover11.7. 15:45:46188,30189,13188,69-0,9614 158USDNYQ190,52
NP I PoODucommun11.7. 15:45:0083,5384,6684,09-0,124 111USDNYQ83,93
NP I PoODuerr11.7. 15:34:4723,5523,7023,60-2,0734 110EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 15:45:49248,87251,92249,590,687 686USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 15:45:51356,49357,58357,08-0,16129 548USDNYQ357,64
NP I PoOEFH Zurawie11.7. 15:27:571,261,271,26-1,9542 672PLNWSE1,28
NP I PoOEiffage11.7. 15:45:48117,15117,25117,20-0,0985 687EURPAR117,30
NP I PoOEkobox11.7. 15:23:021,371,381,38-2,471 620PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 15:45:5847,8048,0048,000,6312 898PLNWSE47,70
NP I PoOEMCOR Group11.7. 15:45:55545,13547,77545,44-0,219 412USDNYQ547,59
NP I PoOEmerson Electric11.7. 15:45:41139,49139,70139,66-0,7394 858USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 15:31:052,232,272,24-1,7574 420PLNWSE2,28
NP I PoOEnerSys11.7. 15:45:4887,6288,2687,94-0,975 189USDNYQ88,80
NP I PoOErbud11.7. 15:45:3034,9035,1534,85-0,292 372PLNWSE34,95
NP I PoOESCO Technologie11.7. 15:46:10189,41190,83190,56-0,242 222USDNYQ191,29
NP I PoOExel Industries11.7. 14:10:3143,9044,2044,001,62269EURPAR43,30
NP I PoOFamur11.7. 15:33:142,702,722,721,3136 060PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 15:45:41--12,921,1427 677USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 15:45:4643,1943,2143,20-0,83365 620USDNSQ43,56
NP I PoOFederal Signal11.7. 15:45:58108,85109,71109,28-3,3650 403USDNYQ113,08
NP I PoOFERRO11.7. 15:42:4936,9037,0037,00-1,074 476PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 15:46:0295,4095,5095,500,9549 295EURPAR94,60
NP I PoOFlowserve11.7. 15:45:5553,0853,2053,18-1,8747 888USDNYQ54,14
NP I PoOFLSmidth11.7. 15:45:29389,20389,60389,40-1,2731 331DKKCPH394,40
NP I PoOFluor11.7. 15:45:4651,8051,9051,85-0,37102 391USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 15:40:1424,1024,7124,70-0,53182USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 15:46:0111,8711,9411,95-0,9644 014USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 15:35:41--309,000,0028USDPNK309,00
NP I PoOGEA Group11.7. 15:41:4759,0559,1059,10-0,8426 671EURGER59,60
NP I PoOGeberit11.7. 15:45:42620,60621,00620,80-1,2114 130CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 15:45:47301,73302,42301,73-0,5445 610USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 15:34:5164,3564,5064,45-1,0721 932CHFSWX65,15
NP I PoOGibraltar Inds11.7. 15:45:4763,0063,6563,19-1,102 462USDNSQ64,03
NP I PoOGraco Inc11.7. 15:45:4987,5088,0987,80-0,869 325USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 15:45:321 039,561 051,741 045,62-0,1816 333USDNYQ1 047,87
NP I PoOGranite Constr11.7. 15:45:1993,4194,3093,52-0,596 022USDNYQ94,12
NP I PoOGreenbrier11.7. 15:45:5354,2754,4754,39-1,898 935USDNYQ55,46
NP I PoOGriffon11.7. 15:46:0978,7379,0378,94-0,813 430USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 15:45:169,339,369,35-0,5914 797USDNYQ9,40
NP I PoOHaulotte Group11.7. 15:40:342,752,792,791,4540 412EURPAR2,75
NP I PoOHEICO Corp11.7. 15:45:49311,58313,23313,230,2615 106USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 15:43:411,461,471,47-1,21358 757EURGER1,49
NP I PoOHeijmans NV11.7. 15:40:1556,4056,5056,450,7152 590EURAEX56,05
NP I PoOHexagon Rg-B11.7. 15:46:0099,1899,2299,18-0,821 378 001SEKSTO100,00
NP I PoOHexcel11.7. 15:45:4759,1459,3859,26-0,3212 857USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 15:43:10173,80174,10173,90-0,068 964EURGER174,00
NP I PoOHORTICO11.7. 15:16:216,306,346,301,292 799PLNWSE6,22
NP I PoOHuntington11.7. 15:46:10254,58256,02255,13-1,2937 200USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 15:30:0119,0920,5020,100,851 629USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 15:45:585,595,605,60-0,24419 038GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 15:45:45181,98184,25183,03-1,2914 220USDNYQ185,42
NP I PoOIllinois Tool11.7. 15:45:45258,76259,56259,50-1,1334 701USDNYQ262,12
NP I PoOIMI11.7. 15:45:3421,3821,4221,42-0,74165 802GBPLSE21,58
NP I PoOIMS11.7. 15:43:3322,9023,0023,001,103 734EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 15:46:0513,1413,2513,16-2,6663 840USDNSQ13,52
NP I PoOINPRO11.7. 15:41:407,007,157,15-1,381 057PLNWSE7,25
NP I PoOInstal Krakow11.7. 15:30:1340,7040,8040,700,00684PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 15:43:1141,8641,9041,88-2,0155 999EURGER42,74
NP I PoOKardex11.7. 15:44:15292,00293,00293,000,344 004CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 15:45:3646,6546,8246,74-0,8416 027USDNYQ47,14
NP I PoOKCI Konecranes11.7. 14:50:1968,7068,7568,75-1,0119 897EURHEL69,45
NP I PoOKeller Group PLC11.7. 15:40:3613,9413,9813,94-0,9927 280GBPLSE14,08
NP I PoOKennametal Inc11.7. 15:45:4924,3724,4624,42-1,3724 907USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 15:40:152,032,042,030,14382 343GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 15:43:276,936,976,96-2,79100 260EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 15:44:0314,7614,8614,867,3774 976EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 15:45:58--33,20-1,729 640USDPNK33,18
NP I PoOKon Philips11.7. 15:45:3820,6720,6820,68-2,31335 664EURAEX21,17
NP I PoOKone Corp11.7. 14:50:1355,8055,8455,82-0,3252 823EURHEL56,00
NP I PoOKrakchemia11.7. 12:08:370,940,950,950,00230PLNWSE,95
NP I PoOKratos Defense11.7. 15:45:4350,3850,4050,428,881 848 224USDNSQ46,27
NP I PoOKrones11.7. 15:33:35141,60142,00141,80-1,6610 271EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 15:35:44900,00920,00915,002,2344EURGER895,00
NP I PoOKSB Preferred Stock11.7. 15:38:05888,00896,00890,00-0,67867EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 15:42:4241,0041,1041,10-1,086 544USDLIB41,55
NP I PoOLegrand11.7. 15:45:32113,45113,50113,500,0976 346EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 15:45:52610,60616,99613,80-0,478 176USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 15:44:44--27,430,537 032USDPNK27,30
NP I PoOLindab AB11.7. 15:42:44205,60206,00206,00-1,7219 842SEKSTO209,60
NP I PoOLindsay Manufact11.7. 15:45:18139,28141,31140,30-0,312 379USDNYQ140,70
NP I PoOLISI11.7. 15:38:0538,6038,8038,70-3,8523 105EURPAR40,25
NP I PoOLockheed Martin11.7. 15:45:47463,23463,96463,95-0,0872 730USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 15:20:533,453,503,50-4,8922 766PLNWSE3,68
NP I PoOManitou BF11.7. 15:40:2521,8021,9021,90-0,453 189EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 15:44:42--202,97-1,20390USDPNK205,43
NP I PoOMasco11.7. 15:45:4866,2966,4166,30-1,7657 932USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 15:45:11167,65169,03168,34-0,3010 238USDNYQ168,77
NP I PoOMasterplast11.7. 15:44:352 780,002 800,002 800,003,7060 462HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,8025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 15:45:15149,10149,54149,10-0,7114 216USDNSQ150,16
NP I PoOMikron Holding11.7. 15:01:2716,5616,6816,621,841 026CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 15:42:5614,1014,1614,160,7819 090PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 15:44:44--413,740,08108USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 15:21:352,702,802,74-4,11183 328GBPLSE2,86
NP I PoOMorgan Sindall11.7. 15:32:1645,3545,4545,400,0012 662GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 15:30:027,627,807,80-0,265 739PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 15:39:325,986,036,032,3854 494PLNWSE5,89
NP I PoOMSC Industrial11.7. 15:45:1189,9790,4890,48-1,458 253USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 15:45:50380,50380,70380,700,5334 568EURGER378,70
NP I PoOMueller Ind11.7. 15:45:5785,4585,7485,61-0,0342 330USDNYQ85,62
NP I PoOMueller Water11.7. 15:45:5125,0025,1225,09-0,9127 264USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 15:45:20103,51105,36104,05-0,07931USDNYQ104,86
NP I PoONexans11.7. 15:44:10109,90110,10110,000,0050 985EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 15:45:4943,6043,6343,62-1,731 895 535SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 15:45:42529,50530,50530,001,0537 617DKKCPH524,50
NP I PoONN Inc11.7. 15:42:342,072,152,11-1,40283USDNSQ2,14
NP I PoONordex11.7. 15:39:1119,1719,2019,19-0,62256 740EURGER19,31
NP I PoONordson11.7. 15:45:57219,84220,80219,84-1,2514 739USDNSQ223,17
NP I PoONorthrop Grumman11.7. 15:45:46513,10514,33513,86-0,0942 258USDNYQ513,87
NP I PoOOHB11.7. 15:29:2476,4077,2076,60-1,79224EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 15:45:33125,00125,96125,24-0,9920 127USDNYQ126,62
NP I PoOOutotec11.7. 14:50:0611,5711,5811,57-1,49268 091EURHEL11,75
NP I PoOOwens11.7. 15:45:49146,67148,07147,91-1,9024 307USDNYQ150,23
NP I PoOP.A. Nova11.7. 15:29:0015,6015,8515,60-1,58200PLNWSE15,85
NP I PoOPaccar Inc11.7. 15:45:4797,9198,2398,02-1,2181 542USDNSQ99,22
NP I PoOPalfinger11.7. 15:41:2038,7538,8538,850,7827 891EURVIE38,55
NP I PoOParker-Hannifin11.7. 15:45:47706,00708,92706,00-0,9612 570USDNYQ714,30
NP I PoOPATENTUS11.7. 15:17:443,353,413,41-2,859 316PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 15:42:31153,60154,20154,000,13425EURGER153,80
NP I PoOPolimex Most11.7. 15:45:264,594,614,60-0,22152 963PLNWSE4,61
NP I PoOPonar Wadowice11.7. 14:38:010,870,890,87-1,1319 271PLNWSE,88
NP I PoOPOZBUD T&R11.7. 14:46:190,990,990,99-3,5060 338PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 15:45:5240,4941,0240,65-1,252 679USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 15:44:524,914,914,910,53225 473GBPLSE4,88
NP I PoOQuanta Services11.7. 15:45:50378,01379,60379,26-0,3430 847USDNYQ380,09
NP I PoORaba Automotive11.7. 14:27:261 435,001 455,001 455,001,04851HUFBUD1 440,00
NP I PoORafako11.7. 15:46:110,190,190,1913,4512 450 502PLNWSE,17
NP I PoORAFAMET11.7. 15:31:4667,5070,0069,00-4,839 047PLNWSE72,50
NP I PoORational11.7. 15:45:41727,50728,50728,00-1,821 731EURGER741,50
NP I PoOREGAL BELOIT11.7. 15:45:48149,00150,42149,13-1,4121 170USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 13:40:1013,0013,1013,05-1,51922PLNWSE13,25
NP I PoORexel11.7. 15:42:4426,1926,2126,19-1,58125 115EURPAR26,61
NP I PoORheinmetall11.7. 15:46:071 835,501 836,001 836,00-0,51197 847EURGER1 845,50
NP I PoORockwell Automat11.7. 15:45:47341,03342,77341,90-0,9532 033USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 15:37:04289,30289,85289,20-0,813 051DKKCPH291,55
NP I PoORolls Royce11.7. 15:45:369,849,849,840,903 358 497GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 15:45:42--13,45-0,20288 551USDPNK13,48
NP I PoORosenbauer Intl11.7. 13:57:3748,3048,9048,900,20649EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 15:45:54488,35488,55488,50-0,131 629 103SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 15:45:30--25,61-0,3711 249USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 15:46:07278,40278,50278,400,87202 831EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 15:45:59--81,410,6419 526USDPNK80,89
NP I PoOSaint Gobain11.7. 15:45:30100,30100,35100,35-0,94510 588EURPAR101,30
NP I PoOSandvik11.7. 15:45:37230,60230,70230,60-1,07581 863SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 15:30:00--24,23-1,1845USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 15:11:4213,0213,1013,02-0,611 713EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 15:42:0722,7022,8022,70-1,529 531EURGER23,05
NP I PoOSGL Carbon11.7. 15:45:533,543,563,56-2,2029 613EURGER3,64
NP I PoOSchindler11.7. 15:45:49288,00289,00288,50-0,356 256CHFSWX289,50
NP I PoOSchneider Electr11.7. 15:45:58224,85224,90224,90-0,24238 880EURPAR225,45
NP I PoOSiemens AG11.7. 15:45:49223,25223,30223,35-1,52389 712EURGER226,80
NP I PoOSIG11.7. 14:58:130,150,160,151,18123 273GBPLSE,15
NP I PoOSimpson Manuf11.7. 15:46:00165,27168,26166,900,104 333USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27491,00497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 15:45:41223,00223,20223,20-1,33273 347SEKSTO226,20
NP I PoOSKF11.7. 15:14:21224,00226,00226,00-0,882 838SEKSTO228,00
NP I PoOSKF Depository Receipt11.7. 15:39:40--23,46-1,623 435USDPNK23,84
NP I PoOSmiths Group11.7. 15:45:2023,0823,1023,080,35128 262GBPLSE23,00
NP I PoOSonae11.7. 15:36:501,261,261,260,32839 759EURLIS1,26
NP I PoOSpeedy Hire11.7. 15:44:130,290,290,29-0,78246 864GBPLSE,29
NP I PoOSpirax Group Plc11.7. 15:43:5561,6561,7061,60-2,7622 615GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 15:45:4139,9039,9539,990,3824 782USDNYQ39,80
NP I PoOStalexport11.7. 15:25:203,093,093,090,1616 099PLNWSE3,09
NP I PoOStalprofil11.7. 14:36:098,528,568,560,001 291PLNWSE8,56
NP I PoOStandex Intl11.7. 15:45:35164,00165,73164,99-1,023 512USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 15:45:29235,49238,46237,490,2915 539USDNSQ236,29
NP I PoOSTRABAG11.7. 15:34:4179,4079,6079,400,515 562EURVIE79,00
NP I PoOSulzer AG11.7. 15:43:33143,00143,40143,200,7013 774CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 15:45:14--25,19-1,18819USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 14:19:232,502,602,60-9,0918PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 15:26:1724,3024,5024,501,663 547EURGER24,10
NP I PoOTeixeira Duarte11.7. 15:44:480,370,380,37-2,351 456 236EURLIS,38
NP I PoOTeledyne Tech11.7. 15:45:52525,00527,93526,73-0,3310 145USDNYQ527,52
NP I PoOTerex11.7. 15:45:4252,2252,5152,51-1,6724 513USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 15:45:4884,5084,6784,59-0,7640 342USDNYQ85,23
NP I PoOThales11.7. 15:46:04251,40251,60251,502,11144 732EURPAR246,30
NP I PoOTimken11.7. 15:45:2877,2478,3977,58-1,587 628USDNYQ78,57
NP I PoOTitan Intl11.7. 15:45:4810,2610,3110,29-1,7220 474USDNYQ10,48
NP I PoOTitan Machinery11.7. 15:43:2720,1920,4320,38-0,561 952USDNSQ20,42
NP I PoOTOYA11.7. 15:34:089,099,149,142,0176 993PLNWSE8,96
NP I PoOTrakcja Polska11.7. 15:39:302,202,212,21-1,3416 556PLNWSE2,24
NP I PoOTransDigm11.7. 15:45:471 533,181 547,951 540,570,264 909USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 15:38:325,715,725,71-1,8964 519GBPLSE5,82
NP I PoOTrelleborg AB11.7. 15:45:42373,00373,30373,30-0,7779 075SEKSTO376,20
NP I PoOTrex Company Inc11.7. 15:45:4863,6363,7863,72-0,6163 637USDNYQ64,11
NP I PoOTrinity Indus11.7. 15:44:5927,7928,1227,97-1,1810 475USDNYQ28,32
NP I PoOTriumph Group11.7. 15:45:4425,8925,9025,890,1217 274USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 15:46:0647,6247,8447,61-0,7015 987USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 13:52:5520,6020,9020,50-2,382 173EURVIE21,00
NP I PoOUNIBEP11.7. 15:16:4410,8510,9010,90-1,362 557PLNWSE11,05
NP I PoOUnited Rentals11.7. 15:45:55808,92813,18809,25-1,3235 765USDNYQ819,74
NP I PoOVallourec11.7. 15:44:5416,8416,8616,86-0,12118 225EURPAR16,88
NP I PoOValmont Indus11.7. 15:45:40334,23337,05335,64-0,9345 404USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 15:44:04--5,47-3,197 208USDPNK5,64
NP I PoOVicor Corp11.7. 15:45:1046,1446,8846,46-1,191 502USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 15:31:1617,8018,0017,950,84906EURGER17,80
NP I PoOVinci11.7. 15:46:04125,90125,95125,90-0,20326 176EURPAR126,15
NP I PoOVM Materiaux11.7. 15:16:5121,0021,2021,00-5,411 805EURPAR22,20
NP I PoOVolex Group11.7. 15:43:463,673,693,68-3,16181 766GBPLSE3,80
NP I PoOVolvo AB11.7. 15:41:39273,40273,80273,40-1,2331 056SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 15:43:4589,3089,4089,400,9028 943EURGER88,60
NP I PoOWabash National11.7. 15:44:1710,9010,9810,94-2,069 214USDNYQ11,17
NP I PoOWabtec11.7. 15:45:49212,43212,88212,76-0,4228 668USDNYQ213,75
NP I PoOWacker Construct11.7. 15:45:0024,9024,9524,900,6132 961EURGER24,75
NP I PoOWartsila11.7. 14:50:0119,6319,6419,63-2,22547 120EURHEL20,07
NP I PoOWashTec11.7. 15:37:0139,5040,0040,00-3,852 204EURGER41,60
NP I PoOWatsco Inc11.7. 15:45:44470,16473,99471,83-0,943 994USDNYQ476,29
NP I PoOWatts Water11.7. 15:46:10254,07257,76255,10-0,686 533USDNYQ258,16
NP I PoOWeir Group11.7. 15:45:4025,8025,8425,82-1,60100 428GBPLSE26,24
NP I PoOWendel Invest11.7. 15:45:5190,7090,8090,70-0,337 184EURPAR91,00
NP I PoOWESCO Intl11.7. 15:45:58197,77199,45198,02-1,527 262USDNYQ201,26
NP I PoOWielton11.7. 15:43:316,286,326,313,95191 781PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29748,40757,60765,601,861CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt11.7. 15:42:37--6,96-3,96895USDPNK7,25
NP I PoOWoodward Govn11.7. 15:46:10245,01245,98245,33-0,4317 508USDNSQ246,30
NP I PoOXylem11.7. 15:45:37130,33130,84130,61-0,7631 626USDNYQ131,60
NP I PoOYIT11.7. 14:47:322,672,672,67-0,5248 085EURHEL2,68
NP I PoOZamet Industry11.7. 13:57:070,840,850,850,9515 743PLNWSE,84
NP I PoOZastal11.7. 15:35:230,600,600,6036,36340 039PLNWSE,44
NP I PoOZetkama Fabryka11.7. 15:37:0966,6067,2067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 13:25:229,929,969,96-0,40158PLNWSE10,00
NP I PoOZumtobel11.7. 15:43:074,904,964,960,516 836EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP