Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,11502,190,13
Nokia4,2564,26-2,41
IBM285,94286,09-0,49
Mercedes-Benz Group AG52,9552,97-0,30
PFE25,4925,5-1,12
11.07.2025 17:18:56
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:30:33
The AES Corp (AES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,50 -4,11 -0,45 4 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - The AES Corp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 17:18:5664,8364,8564,84-0,2070 012USDNYQ64,97
NP I PoOAm States Water11.7. 17:17:2775,6875,8575,75-1,6331 783USDNYQ77,11
NP I PoOAmercan Water11.7. 17:19:00140,87141,14141,01-1,17153 318USDNYQ142,68
NP I PoOAmeren11.7. 17:18:1495,5895,6595,61-0,71215 925USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 17:16:49153,03153,35153,34-0,6780 983USDNYQ154,37
NP I PoOAvista11.7. 17:18:5137,9337,9837,99-0,80107 194USDNYQ38,29
NP I PoOBedzin11.7. 17:00:0131,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:18:08176,80177,00176,900,0012 529CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 17:18:5157,0357,0657,06-0,7897 134USDNYQ57,51
NP I PoOBrookfield Infr11.7. 17:18:1132,1632,1932,17-2,07122 561USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 13:30:2672,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 17:18:1445,6045,6945,65-1,3931 782USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 17:18:4235,9635,9735,97-0,70806 450USDNYQ36,22
NP I PoOCentrica11.7. 17:18:241,551,551,55-0,063 755 608GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 17:18:2669,9970,0370,01-0,76254 779USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 17:17:3029,9830,0830,01-1,1910 491USDNSQ30,37
NP I PoOConsol Edison11.7. 17:18:36100,38100,43100,40-0,67226 726USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 17:18:4257,3257,3357,33-1,43752 435USDNYQ58,16
NP I PoODrax Grp11.7. 17:18:286,846,856,84-0,87228 900GBPLSE6,90
NP I PoODTE Energy11.7. 17:18:33132,94133,15133,03-0,47196 343USDNYQ133,66
NP I PoODuke Energy11.7. 17:18:42116,94117,03116,99-1,00370 992USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 17:15:57--18,710,3221 335USDPNK18,65
NP I PoOEdison Intl11.7. 17:18:4650,6650,6850,69-1,17643 622USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:11:36140,00140,50140,500,72294EURPAR139,50
NP I PoOElia System Op11.7. 17:17:0195,8595,9595,95-0,5720 148EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 17:01:4520,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 17:18:02--9,28-0,75147 656USDPNK9,35
NP I PoOEnergia De Port11.7. 17:18:533,803,803,800,161 220 040EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:18:5719,6219,6319,620,741 412 172EURPAR19,48
NP I PoOEngie Sp ADR11.7. 17:17:38--22,880,42106 912USDPNK22,78
NP I PoOEntergy11.7. 17:18:3581,3481,3681,36-0,93420 113USDNYQ82,12
NP I PoOEVN11.7. 17:17:3823,5523,6523,600,6420 441EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 17:18:4240,2440,2540,24-0,72450 230USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 16:23:4515,5315,5415,530,36202 118EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 17:17:4922,1622,2422,23-2,5046 717USDNYQ22,80
NP I PoOHawaiian Elec11.7. 17:18:5110,5510,5610,56-0,85378 134USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 17:12:18122,47122,98122,92-0,516 741USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 17:18:54116,95117,16117,11-0,6745 519USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 17:04:1359,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 17:18:1416,4616,4716,47-0,81129 000USDNYQ16,60
NP I PoOMGE Energy11.7. 17:16:1286,4686,8186,66-1,5935 222USDNSQ88,06
NP I PoOMiddlesex Water11.7. 17:18:1754,4654,7754,57-1,999 458USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:18:5210,2610,2710,260,005 663 468GBPLSE10,26
NP I PoONextEra Energy11.7. 17:18:5273,8673,8873,90-1,001 331 043USDNYQ74,64
NP I PoONiSource11.7. 17:18:4239,2739,2839,28-0,82881 358USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 17:18:14150,92151,12151,00-0,24434 801USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 17:18:3144,1544,1844,17-0,79104 359USDNYQ44,52
NP I PoOOneok Inc11.7. 17:18:4581,1381,1881,170,32445 399USDNYQ80,91
NP I PoOOrmat Tech11.7. 17:18:5287,2587,3087,34-1,3788 642USDNYQ88,55
NP I PoOOtter Tail11.7. 17:17:4479,3379,7479,55-0,9012 657USDNSQ80,27
NP I PoOPEP11.7. 17:02:1459,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 17:18:4713,4813,4913,49-0,376 214 930USDNYQ13,54
NP I PoOPinnacle West11.7. 17:18:1490,5590,6090,58-0,83100 655USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:16:0015,2215,2415,220,1317 652EURGER15,20
NP I PoOPNM Resources11.7. 17:18:5156,2356,2556,24-0,04177 542USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 17:04:2111,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 17:18:5141,0241,0641,05-1,0199 680USDNYQ41,47
NP I PoOPPL11.7. 17:18:4234,1334,1434,13-0,58529 266USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 17:18:4681,9982,0282,03-0,16294 597USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:16:433,083,083,081,15383 739EURLIS3,05
NP I PoORubis11.7. 17:15:0928,6828,7028,700,1429 770EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 17:08:37--42,360,86352 563USDPNK42,00
NP I PoOSempra Energy11.7. 17:18:4274,0774,1474,11-1,06483 094USDNYQ74,90
NP I PoOSevern Trent11.7. 17:18:3526,0026,0226,01-0,9562 940GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 17:18:4292,5892,6192,60-0,711 338 058USDNYQ93,26
NP I PoOSouthwest Gas11.7. 17:18:5776,3976,5976,49-0,0579 047USDNYQ76,53
NP I PoOSSE11.7. 17:18:5418,3018,3018,30-1,28566 431GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 16:54:1111,6811,9111,900,516 385USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 17:12:2618,4518,5718,52-0,1913 794USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 17:01:418,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 16:45:332,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 17:18:3812,4912,5012,500,736 426 388USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 17:18:5235,4235,4335,43-1,03175 198USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:18:3510,8910,9010,90-0,41274 396GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:18:5730,7630,7730,760,23932 694EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 17:13:4431,7931,9931,88-1,028 498USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 17:00:3224,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP