Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10421044-0,10
PKN86,0986,11,29
Msft499,36499,87-0,39
Nokia4,2744,279-2,02
IBM285,1285,85-0,67
Mercedes-Benz Group AG52,9352,95-0,32
PFE25,6425,65-0,50
11.07.2025 13:52:06
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:55:43
The AES Corp (AES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,95 -3,03 -0,33 27 686
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - The AES Corp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 13:07:03P63,5166,3064,970,002USDNYQ64,97
NP I PoOAm States Water11.7. 2:04:00P73,6480,0077,110,00196 320USDNYQ77,11
NP I PoOAmercan Water11.7. 2:04:00P137,28147,33142,680,00922 287USDNYQ142,68
NP I PoOAmeren11.7. 12:59:54P95,5397,4796,18-0,1135USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 13:02:29P150,44157,33154,07-0,19335USDNYQ154,37
NP I PoOAvista11.7. 2:04:00P37,6039,5038,290,00508 892USDNYQ38,29
NP I PoOBedzin11.7. 13:03:2831,1031,4031,30-1,421 227PLNWSE31,75
NP I PoOBKW11.7. 13:48:35176,20176,30176,30-0,346 128CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 13:00:00P56,5058,0057,710,3533USDNYQ57,51
NP I PoOBrookfield Infr11.7. 11:59:15P32,5035,0032,850,002USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 13:30:2672,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 2:04:00P45,6746,9346,290,00257 930USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 13:03:00P36,0137,2836,04-0,50142USDNYQ36,22
NP I PoOCentrica11.7. 13:43:361,551,551,550,161 667 533GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 2:04:00P68,0071,2070,540,002 288 397USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 13:16:37P30,0830,5030,370,00320USDNSQ30,37
NP I PoOConsol Edison11.7. 13:29:51P99,75102,00100,27-0,7952USDNYQ101,07
NP I PoOČEZ11.7. 13:50:501 213,001 214,001 214,000,2515 295CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc11.7. 13:39:05P57,1058,2057,92-0,41296USDNYQ58,16
NP I PoODrax Grp11.7. 13:46:226,896,906,89-0,14139 676GBPLSE6,90
NP I PoODTE Energy11.7. 13:08:25P129,00135,00133,660,0052USDNYQ133,66
NP I PoODuke Energy11.7. 13:42:11P117,40118,17117,99-0,151 282USDNYQ118,17
NP I PoOE.ON11.7. 11:15:20389,90393,40393,40-0,4847CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 23:20:00P--18,65-1,2787 533USDPNK18,65
NP I PoOEdison Intl11.7. 13:36:13P50,7951,5550,99-0,58384USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 11:51:46140,00140,50140,000,3693EURPAR139,50
NP I PoOElia System Op11.7. 13:41:1996,1096,2096,15-0,368 516EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 13:48:1019,8619,9319,93-0,2054 195PLNWSE19,97
NP I PoOENEFI AM10.7. 13:52:04241,00246,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 23:20:00P--9,35-1,58251 919USDPNK9,35
NP I PoOEnergia De Port11.7. 13:48:013,803,803,800,03833 808EURLIS3,79
NP I PoOEnergie B Wurtt10.7. 16:32:5368,6069,8069,801,75321EURGER68,60
NP I PoOEngie11.7. 13:48:2019,6219,6319,620,74851 460EURPAR19,48
NP I PoOEngie Sp ADR10.7. 23:20:00P--22,78-2,04124 985USDPNK22,78
NP I PoOEntergy11.7. 13:00:08P81,2583,1981,85-0,3376USDNYQ82,12
NP I PoOEVN11.7. 12:58:5723,4023,5023,550,4310 930EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 13:00:00P39,7640,7240,530,0025USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 12:51:5215,5315,5415,540,42129 402EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 2:04:00P22,5024,7822,800,00217 029USDNYQ22,80
NP I PoOHawaiian Elec11.7. 13:00:00P10,6510,7710,64-0,0924USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00P--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 2:04:00P49,42195,00123,550,00128 305USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 2:04:00P98,00184,95117,900,00442 296USDNYQ117,90
NP I PoOJersey11.7. 9:05:024,504,804,50-4,6656GBPLSE4,65
NP I PoOKogeneracja11.7. 13:40:3059,9060,0060,00-0,99754PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 13:00:09P16,4417,0016,56-0,247USDNYQ16,60
NP I PoOMGE Energy11.7. 2:00:00P84,2090,3088,060,00301 351USDNSQ88,06
NP I PoOMiddlesex Water11.7. 2:00:00P53,8257,6155,680,00132 088USDNSQ55,68
NP I PoOMVV Energie10.7. 16:42:2529,9030,2029,90-0,6612EURGER30,10
NP I PoONatl Grid Rg11.7. 13:48:2310,2710,2710,270,052 239 032GBPLSE10,26
NP I PoONextEra Energy11.7. 13:47:38P74,0074,2074,18-0,623 160USDNYQ74,64
NP I PoONiSource11.7. 2:04:00P38,0039,9039,600,004 473 576USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 13:16:20P149,07156,00150,10-0,83372USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 13:00:00P43,4644,6044,38-0,31112USDNYQ44,52
NP I PoOOneok Inc11.7. 13:06:52P80,1180,8080,50-0,5193USDNYQ80,91
NP I PoOOrmat Tech11.7. 2:04:00P81,11121,0088,550,00428 251USDNYQ88,55
NP I PoOOtter Tail11.7. 2:00:00P76,6182,6480,270,00155 860USDNSQ80,27
NP I PoOPEP11.7. 13:48:1460,2060,4060,400,67480PLNWSE60,00
NP I PoOPG E11.7. 13:35:47P13,4813,5013,50-0,302 414USDNYQ13,54
NP I PoOPinnacle West11.7. 2:04:00P87,4192,1591,340,001 085 819USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 13:02:2215,1415,1815,16-0,261 805EURGER15,20
NP I PoOPNM Resources11.7. 2:04:00P55,5556,5956,260,001 598 567USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 13:47:5411,6411,6511,640,17606 889PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 12:52:02P40,0041,4041,35-0,2992USDNYQ41,47
NP I PoOPPL11.7. 13:02:29P34,0134,3834,20-0,38188USDNYQ34,33
NP I PoOPublic Power11.7. 13:48:2714,5814,5914,59-0,6892 593EURATH14,69
NP I PoOPublic Srvce Ent11.7. 13:31:34P81,0083,0081,99-0,2141USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 13:45:393,083,083,081,15315 014EURLIS3,05
NP I PoORubis11.7. 13:44:4128,5628,5828,56-0,3521 684EURPAR28,66
NP I PoORWE11.7. 12:06:40885,10895,10895,301,271CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 23:20:00P--42,00-1,3418 322USDPNK42,00
NP I PoOSempra Energy11.7. 13:02:06P73,8575,9774,31-0,79122USDNYQ74,90
NP I PoOSevern Trent11.7. 13:43:3226,2926,3026,300,1533 283GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 13:38:30P91,2592,9892,74-0,56577USDNYQ93,26
NP I PoOSouthwest Gas11.7. 13:28:46P73,1178,0076,550,0368USDNYQ76,53
NP I PoOSSE11.7. 13:47:3818,3418,3518,34-1,05317 172GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 2:04:00P11,6512,3411,840,0040 509USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 2:04:00P18,2518,8018,550,00113 479USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 13:45:018,638,648,640,30989 532PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 12:31:532,352,362,350,001 302PLNWSE2,35
NP I PoOThe AES Corp11.7. 13:40:30P12,3712,4412,37-0,3215 085USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt10.7. 23:20:00P--3,889,301 770USDPNK3,88
NP I PoOUGI11.7. 2:04:00P35,5036,3035,800,001 272 973USDNYQ35,80
NP I PoOUnited Utilities11.7. 13:43:0010,9810,9810,980,3786 397GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 13:47:3030,6930,7130,700,03488 754EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:591 564,001 614,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54P--15,241,8365USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 2:00:00P31,8033,8032,210,0066 612USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 13:46:3524,7024,7524,70-0,4011 409PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP