Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712181,33
KB100610091,05
PKN77,3377,34-0,30
Msft477,07477,37-0,33
Nokia4,5254,529-1,39
IBM277,57277,74-1,18
Mercedes-Benz Group AG50,650,62-1,97
PFE24,8124,82-0,10
13.06.2025 15:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 15:32:58
The AES Corp (AES, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,47 -0,69 -0,08 198 338
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - The AES Corp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAllete Inc13.6. 15:33:0164,9665,1965,06-0,111 101USDNYQ65,17
NP I PoOAm States Water13.6. 15:33:0777,7678,4978,13-0,581 789USDNYQ78,58
NP I PoOAmercan Water13.6. 15:33:01141,62142,23141,930,4323 270USDNYQ141,32
NP I PoOAmeren13.6. 15:32:4996,8397,3297,11-0,0613 608USDNYQ97,17
NP I PoOAQUA13.6. 13:39:2813,5013,8013,50-3,5715PLNWSE13,60
NP I PoOAtco- ------CADTOR51,53
NP I PoOAtmos Energy13.6. 15:32:37153,63154,30154,08-0,5611 726USDNYQ154,49
NP I PoOAvista13.6. 15:32:2537,9538,0538,020,3712 546USDNYQ37,87
NP I PoOBedzin13.6. 14:27:0335,0035,0535,05-0,992 434PLNWSE35,40
NP I PoOBKW13.6. 15:32:07172,30172,50172,40-0,525 736CHFSWX173,30
NP I PoOBlack Hills Corp13.6. 15:33:0057,1157,4157,35-0,373 530USDNYQ57,47
NP I PoOBrookfield Infr13.6. 15:32:5533,5033,7833,64-0,463 628USDNYQ33,84
NP I PoOBurgenland Hldg13.6. 13:30:1969,5068,0069,00-2,8250EURVIE69,00
NP I PoOCal Water Svc13.6. 15:32:2846,2646,6746,64-0,403 623USDNYQ46,68
NP I PoOCdn Utilities- ------CADTOR38,03
NP I PoOCenterPnt Energy13.6. 15:32:5636,3236,3536,32-0,2644 087USDNYQ36,41
NP I PoOCentrica13.6. 15:32:181,671,671,670,944 686 595GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG51,80
NP I PoOCMS Energy13.6. 15:32:5670,5770,7870,50-0,4125 588USDNYQ70,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co13.6. 15:32:2127,6628,1528,10-0,66993USDNSQ28,24
NP I PoOConsol Edison13.6. 15:32:56103,83104,09103,800,0342 232USDNYQ103,76
NP I PoOČEZ13.6. 15:36:011 217,001 218,001 218,001,33155 842CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc13.6. 15:32:5455,8155,8955,81-0,1848 872USDNYQ55,91
NP I PoODrax Grp13.6. 15:32:436,626,626,62-1,05247 038GBPLSE6,69
NP I PoODTE Energy13.6. 15:32:58135,53136,19135,86-0,1221 894USDNYQ136,03
NP I PoODuke Energy13.6. 15:32:38117,30117,55117,430,1257 900USDNYQ117,28
NP I PoOE.ON13.6. 13:10:21383,15386,65384,850,528CZKPSE-KOBOS382,85
NP I PoOE.ON Depository Receipt13.6. 15:30:26--17,92-0,44601USDPNK18,00
NP I PoOEdison Intl13.6. 15:32:5649,7549,9049,83-1,0369 151USDNYQ50,37
NP I PoOELEC STRASBOURG13.6. 15:30:54139,50140,00139,500,009 446EURPAR139,50
NP I PoOElia System Op13.6. 15:27:2592,8592,9092,85-0,487 765EURBRU93,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,12
NP I PoOEnagas- ------EURMCE14,30
NP I PoOEndesa- ------EURMCE27,14
NP I PoOENEA13.6. 15:33:0317,2917,3017,30-2,81563 387PLNWSE17,80
NP I PoOENEFI AM13.6. 14:06:55230,00235,00230,000,88400HUFBUD228,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra13.6. 15:31:52--9,14-1,402 934USDPNK9,27
NP I PoOEnergia De Port13.6. 15:32:173,633,633,63-0,111 792 320EURLIS3,63
NP I PoOEnergie B Wurtt13.6. 9:12:2168,8070,2070,20-0,2861EURGER70,40
NP I PoOEngie13.6. 15:32:3219,9119,9119,911,452 862 715EURPAR19,63
NP I PoOEngie Sp ADR13.6. 15:30:16--22,881,36265USDPNK22,76
NP I PoOEntergy13.6. 15:32:5482,3782,6882,67-0,9243 318USDNYQ83,29
NP I PoOEVN13.6. 15:13:2123,8023,9523,951,0518 614EURVIE23,70
NP I PoOFirstEnergy Corp13.6. 15:32:5640,6440,6840,66-0,0433 801USDNYQ40,67
NP I PoOFort CRR1st Pref-G- ------CADTOR22,72
NP I PoOFortis- ------CADTOR65,25
NP I PoOFortum Oyj13.6. 14:37:3716,0216,0316,03-0,40418 580EURHEL16,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,69
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy13.6. 15:33:0324,0124,4424,29-1,562 293USDNYQ24,42
NP I PoOHawaiian Elec13.6. 15:32:4110,5810,6710,62-0,8416 095USDNYQ10,67
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt13.6. 15:30:10--0,75-7,005 102USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils13.6. 15:32:06119,89121,88121,46-0,261 429USDNYQ121,12
NP I PoOChina Water- ------HKDHKG6,36
NP I PoOIberdrola SA- ------EURMCE16,28
NP I PoOIDACORP13.6. 15:32:36114,34115,69114,46-0,732 369USDNYQ115,69
NP I PoOJersey13.6. 12:33:414,504,804,51-1,621 230GBPLSE4,58
NP I PoOKogeneracja13.6. 15:23:2753,2053,3053,20-1,851 305PLNWSE54,20
NP I PoOMainova AG9.6. 16:00:32352,00382,00352,000,0061EURFRA352,00
NP I PoOMDU Res Group13.6. 15:32:4016,5816,6316,62-0,1913 595USDNYQ16,65
NP I PoOMGE Energy13.6. 15:32:0185,6891,8388,78-0,271 611USDNSQ89,00
NP I PoOMiddlesex Water13.6. 15:32:5651,1961,3257,00-0,121 105USDNSQ57,07
NP I PoOMVV Energie13.6. 14:19:1230,0030,3030,00-0,991EURGER30,10
NP I PoONatl Grid Rg13.6. 15:32:2110,6310,6310,630,281 788 284GBPLSE10,60
NP I PoONextEra Energy13.6. 15:33:0173,4073,5073,43-0,561 191 148USDNYQ73,84
NP I PoONiSource13.6. 15:32:5539,7739,8539,78-0,2639 249USDNYQ39,91
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy13.6. 15:32:37150,82151,48151,150,1076 554USDNYQ151,00
NP I PoOOGE Energy Corp13.6. 15:32:4944,5044,7244,61-0,089 050USDNYQ44,64
NP I PoOOneok Inc13.6. 15:32:4284,8785,1485,022,88352 856USDNYQ82,65
NP I PoOOrmat Tech13.6. 15:33:0278,2278,9078,90-0,756 435USDNYQ79,15
NP I PoOOtter Tail13.6. 15:32:3078,0679,3978,800,292 352USDNSQ79,33
NP I PoOPEP13.6. 15:31:3365,8066,2066,00-2,071 851PLNWSE67,60
NP I PoOPG E13.6. 15:32:5714,1014,1214,11-1,33417 869USDNYQ14,30
NP I PoOPinnacle West13.6. 15:32:5490,5390,8690,44-0,2913 177USDNYQ90,70
NP I PoOPlambck Neu Enrg13.6. 15:30:1115,3015,3415,34-0,6532 729EURGER15,44
NP I PoOPNM Resources13.6. 15:32:3456,6256,7256,67-0,126 214USDNYQ56,74
NP I PoOPolska Grupa Energetyczna13.6. 15:32:389,679,689,68-9,866 502 373PLNWSE10,74
NP I PoOPortland Gen Ele13.6. 15:32:4340,9841,2741,14-0,3918 824USDNYQ41,30
NP I PoOPPL13.6. 15:32:5634,3434,3834,37-0,0448 807USDNYQ34,38
NP I PoOPublic Power13.6. 15:33:0113,7613,7713,77-0,94417 101EURATH13,90
NP I PoOPublic Srvce Ent13.6. 15:32:5180,6180,9780,79-1,0466 517USDNYQ81,56
NP I PoORed Electrica- ------EURMCE17,88
NP I PoOREN13.6. 15:21:533,003,013,01-0,83136 935EURLIS3,03
NP I PoORubis13.6. 15:31:3128,9028,9428,94-1,4372 123EURPAR29,36
NP I PoORWE12.6. 14:54:35876,80886,80860,400,000CZKPSE-KOBOS860,40
NP I PoORWE Depository Receipt13.6. 15:32:16--40,902,09125USDPNK40,63
NP I PoOSempra Energy13.6. 15:32:5675,6576,1175,90-0,4624 386USDNYQ76,23
NP I PoOSevern Trent13.6. 15:32:2527,1427,1627,15-0,4845 963GBPLSE27,28
NP I PoOSnam Rete Gas- ------EURMIL5,25
NP I PoOSouthern13.6. 15:32:5590,4690,6790,480,2347 803USDNYQ90,36
NP I PoOSouthwest Gas13.6. 15:32:5772,0572,5072,28-0,154 310USDNYQ72,61
NP I PoOSSE13.6. 15:32:4018,2218,2318,230,33512 606GBPLSE18,17
NP I PoOStar Gas Partner Units13.6. 15:31:4711,5911,9511,950,84666USDNYQ11,85
NP I PoOSubrbn Propane Units13.6. 15:30:0118,1918,4618,30-1,532 183USDNYQ18,34
NP I PoOTAURON Pol Energ13.6. 15:32:367,327,327,32-1,322 526 841PLNWSE7,42
NP I PoOTerna- ------EURMIL8,93
NP I PoOTESGAS13.6. 12:55:292,402,482,482,063 733PLNWSE2,43
NP I PoOThe AES Corp13.6. 15:32:5811,4511,4711,47-0,69198 338USDNYQ11,54
NP I PoOTokyo Elec Power- ------JPYTYO395,50
NP I PoOTokyo Elec Power Depository Receipt12.6. 23:20:00--2,72-3,042 260USDPNK2,72
NP I PoOUGI13.6. 15:32:4836,2336,3536,26-0,9235 035USDNYQ36,59
NP I PoOUnited Utilities13.6. 15:31:4711,6811,6811,68-0,34176 555GBPLSE11,72
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,29
NP I PoOVeolia Environ13.6. 15:32:3530,2330,2530,24-1,05652 730EURPAR30,56
NP I PoOVerbund AG9.6. 9:00:081 679,001 729,001 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR13.6. 15:30:01--17,003,341 253USDPNK16,45
NP I PoOWODKAN9.6. 18:00:587,007,407,507,142PLNWSE7,00
NP I PoOYork Water13.6. 15:32:4732,1133,5532,79-0,491 214USDNSQ32,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.6. 15:26:1126,0526,1526,05-2,6265 063PLNWSE26,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP