Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119812020,84
KB9889890,92
PKN127,46127,540,93
Msft377,2377,38-0,55
Nokia11,98511,9950,97
IBM246,5246,8-1,09
Mercedes-Benz Group AG44,6244,635-1,46
PFE25,2425,250,12
22.06.2026 15:24:53
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2026 2:04:00
AFLAC Inc (AFL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
115,47 -0,66 -0,77 575 672 126
Premarket22.06.2026 14:05:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
116,50 114,96 117,00 0,89 1,03 29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AFLAC Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.6. 15:10:49P320,78327,43323,890,15364USDNYQ323,40
NP I PoOAdmiral Group22.6. 15:19:2832,9432,9632,961,2974 550GBPLSE32,54
NP I PoOAFLAC Inc22.6. 14:05:12P114,96117,00116,500,8929USDNYQ115,47
NP I PoOAllianz22.6. 15:19:17403,90404,00404,000,90192 286EURGER400,40
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp22.6. 15:16:52P220,50224,03220,50-0,30828USDNYQ221,17
NP I PoOAmer Intl Group22.6. 14:39:36P74,0074,8074,530,6977USDNYQ74,02
NP I PoOAmerican Finl22.6. 15:01:25P127,50133,00132,00-0,68302USDNYQ132,90
NP I PoOAMERISAFE19.6. 2:00:00P30,8131,5531,320,00371 876USDNSQ31,32
NP I PoOArch Capital Gp22.6. 14:56:17P90,3191,4491,300,13642USDNSQ91,18
NP I PoOArthur J Gallag22.6. 14:29:07P199,31218,00215,000,44775USDNYQ214,06
NP I PoOAssurant22.6. 14:50:55P185,88261,61259,07-0,317USDNYQ259,86
NP I PoOAssured Guaranty22.6. 14:31:38P75,01105,6275,92-0,7924USDNYQ76,52
NP I PoOAviva Rg22.6. 15:19:366,476,486,482,021 210 188GBPLSE6,35
NP I PoOAxa SA22.6. 15:19:2942,4742,4842,48-0,05496 032EURPAR42,50
NP I PoOAxa SA Depository Receipt22.6. 14:05:13P--48,700,561USDPNK48,43
NP I PoOAXIS Capital22.6. 14:08:55P77,56161,58100,51-0,4834USDNYQ100,99
NP I PoOBerkshire Hatha19.6. 2:04:00P730 964,16733 859,00733 609,770,00461USDNYQ733 609,77
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,50
NP I PoOBrown & Brown22.6. 14:57:55P58,1159,8359,300,34129USDNYQ59,10
NP I PoOCincinnati Fin22.6. 13:37:20P143,63173,92170,200,004USDNSQ170,20
NP I PoOCitizens22.6. 12:16:14P4,706,106,053,42719USDNYQ5,85
NP I PoOCn Ping An- ------HKDHKG53,85
NP I PoOCNA Financial22.6. 15:19:11P44,0745,0544,50-0,049USDNYQ44,52
NP I PoOCNO Finan22.6. 15:04:09P48,0051,1251,110,559USDNYQ50,83
NP I PoOCrawford19.6. 2:04:00P9,2012,1410,410,009 319USDNYQ10,41
NP I PoOCrawford22.6. 11:07:14P4,3617,4211,152,392USDNYQ10,89
NP I PoODonegal Group19.6. 2:00:00P17,4120,2017,490,00207 985USDNSQ17,49
NP I PoOEmployers Holdgs22.6. 15:02:49P18,6273,5349,997,392USDNYQ46,55
NP I PoOErie Indemnity19.6. 2:00:00P198,76230,00221,140,00590 935USDNSQ221,14
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 239,92
NP I PoOFirst American F22.6. 14:44:11P66,0072,9870,002,0037USDNYQ68,63
NP I PoOGenerali SpA- ------EURMIL42,54
NP I PoOGenworth Finl22.6. 15:18:40P8,588,968,91-0,4582USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR88,18
NP I PoOHannover Ruckv Depository Receipt18.6. 23:20:00P--44,270,2529 981USDPNK44,27
NP I PoOHannover Rueckv22.6. 15:19:15234,00234,20234,200,0033 595EURGER234,20
NP I PoOHanover Insurnce22.6. 14:46:00P192,00199,00199,000,541USDNYQ197,93
NP I PoOHansard Global22.6. 13:11:190,490,520,49-5,019 946GBPLSE,52
NP I PoOHilltop Holdings19.6. 2:04:00P37,3539,1337,860,00993 464USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,68
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR277,96
NP I PoOLegal & General22.6. 15:19:252,882,882,881,805 687 167GBPLSE2,83
NP I PoOLincoln National22.6. 14:52:19P36,6037,7237,170,00263USDNYQ37,17
NP I PoOLoews19.6. 2:04:00P106,43171,64107,280,001 707 760USDNYQ107,28
NP I PoOManulife Finl- ------CADTOR57,03
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel22.6. 13:56:52P1 780,001 860,001 848,000,055USDNYQ1 847,16
NP I PoOMarsh & McLennan22.6. 14:05:16P161,40169,55161,62-0,4917USDNYQ162,41
NP I PoOMBIA22.6. 11:50:45P6,016,256,090,16405USDNYQ6,08
NP I PoOMercury General22.6. 14:56:31P99,78103,29102,670,00442USDNYQ102,67
NP I PoOMetLife22.6. 15:10:11P85,0085,9985,00-0,68121USDNYQ85,58
NP I PoOMunich Re22.6. 15:19:33470,60470,80470,70-0,0689 922EURGER471,00
NP I PoONuernberger Bet19.6. 17:35:24113,00121,00116,500,002EURGER116,50
NP I PoOOld Rep Intl22.6. 13:37:32P38,6539,2438,690,006USDNYQ38,69
NP I PoOPing An In Sp ADR-H22.6. 15:10:51P--13,900,36227 069USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR89,02
NP I PoOPrimerica22.6. 13:00:03P272,63287,00281,800,0114USDNYQ281,78
NP I PoOProAssurance Cp22.6. 14:50:59P24,4024,6524,650,00200USDNYQ24,65
NP I PoOProgressive22.6. 15:17:15P204,15205,00204,860,00436USDNYQ204,87
NP I PoOPrudential22.6. 15:19:3510,0610,0710,070,00717 940GBPLSE10,07
NP I PoOPrudential Finl22.6. 15:08:39P106,00107,00106,52-0,01439USDNYQ106,53
NP I PoOPZU22.6. 15:19:2066,9867,0067,00-1,06546 071PLNWSE67,72
NP I PoOReinsurance Grop22.6. 15:00:52P206,12230,00206,13-2,092USDNYQ210,54
NP I PoORenaissanceRe22.6. 14:05:18P131,30322,67297,84-0,440USDNYQ299,17
NP I PoOSafety Insurance19.6. 2:00:00P69,6376,6770,530,00254 390USDNSQ70,53
NP I PoOSampo Rg-A22.6. 14:24:409,159,159,151,551 323 918EURHEL9,01
NP I PoOScor22.6. 15:19:1531,5031,5231,500,1931 671EURPAR31,44
NP I PoOStandard Life Rg22.6. 15:18:292,392,392,392,052 277 380GBPLSE2,34
NP I PoOStewart Info Svc19.6. 2:04:00P26,59106,3366,460,00425 138USDNYQ66,46
NP I PoOStorebrand ASA- ------NOKOSL178,40
NP I PoOSun Life Financl- ------CADTOR109,43
NP I PoOSwiss Life22.6. 15:17:42886,60887,00886,200,9617 781CHFVTX877,80
NP I PoOSwiss Re22.6. 15:19:15123,55123,60123,500,08238 547CHFVTX123,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,78
NP I PoOThe Hartford Insurance Group Inc22.6. 13:42:58P126,00130,48128,250,0024USDNYQ128,25
NP I PoOTravlrs22.6. 14:29:00P302,75311,00304,91-0,94867USDNYQ307,81
NP I PoOUNIQA22.6. 14:46:40416,40418,80416,20-3,3010CZKPSE-KOBOS430,40
NP I PoOUnumProvident22.6. 13:43:07P88,0093,2689,980,002USDNYQ89,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX769,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG22.6. 15:19:101 590,001 596,001 592,000,89749CZKPSE-KOBOS1 578,00
NP I PoOVOTUM22.6. 15:16:4147,4547,7047,452,5928 447PLNWSE46,25
NP I PoOWhite Mtn Ins19.6. 2:04:00P1 970,102 050,002 013,360,0025 486USDNYQ2 013,36
NP I PoOWR Berkley22.6. 14:33:01P65,2669,1067,180,00805USDNYQ67,18
NP I PoOZurich Financial22.6. 15:19:29579,40579,60579,600,5952 225CHFVTX576,20
NP I PoOZurich Insur Sp ADR18.6. 23:20:00P--35,70-0,7089 223USDPNK35,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP