Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft371,12371,175,18
Nokia11,42511,45-6,92
IBM269,67269,824,48
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,224,212,26
26.06.2026 20:26:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2026 9:48:22
Assured Guaranty (AGO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,50 -1,52 -1,00 6 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 20:26:37338,05338,15338,102,20637 696USDNYQ330,82
NP I PoOAdmiral Group26.6. 17:35:0735,2235,2635,241,85457 682GBPLSE34,60
NP I PoOAFLAC Inc26.6. 20:26:20119,82119,84119,841,36709 518USDNYQ118,23
NP I PoOAllianz26.6. 17:39:36408,00408,10407,900,20446 820EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 20:26:26237,57237,83237,702,63581 935USDNYQ231,60
NP I PoOAmer Intl Group26.6. 20:26:3975,7475,7775,751,201 854 084USDNYQ74,85
NP I PoOAmerican Finl26.6. 20:26:10137,48137,99137,611,2779 675USDNYQ135,89
NP I PoOAMERISAFE26.6. 20:26:5432,5832,6232,622,4861 644USDNSQ31,83
NP I PoOArch Capital Gp26.6. 20:26:5897,1197,1597,132,97669 254USDNSQ94,33
NP I PoOArthur J Gallag26.6. 20:26:14225,77226,03225,883,68666 662USDNYQ217,86
NP I PoOAssurant26.6. 20:26:39263,41263,90263,671,11122 599USDNYQ260,77
NP I PoOAssured Guaranty26.6. 20:26:5678,4978,5378,501,70119 251USDNYQ77,19
NP I PoOAviva Rg26.6. 17:35:126,476,476,470,122 601 148GBPLSE6,46
NP I PoOAxa SA26.6. 17:35:1043,0143,4243,410,742 133 176EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 20:25:11--49,351,1752 066USDPNK48,78
NP I PoOAXIS Capital26.6. 20:26:21107,94108,07108,013,17270 153USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 20:24:28744 438,77745 010,00744 900,001,57112USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 20:26:1963,9964,0264,015,231 776 913USDNYQ60,83
NP I PoOCincinnati Fin26.6. 20:26:44182,25182,50182,442,65390 228USDNSQ177,73
NP I PoOCitizens26.6. 20:26:055,865,875,87-1,4377 799USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 20:23:1748,0248,0648,032,32136 118USDNYQ46,94
NP I PoOCNO Finan26.6. 20:25:2352,2852,3352,320,81411 936USDNYQ51,90
NP I PoOCrawford26.6. 20:24:3511,1411,3611,181,1827 444USDNYQ11,05
NP I PoOCrawford26.6. 17:07:1010,4310,6210,501,841 386USDNYQ10,31
NP I PoODonegal Group26.6. 20:26:2918,4418,4618,452,2241 436USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 20:26:2149,2849,3449,311,6382 959USDNYQ48,52
NP I PoOErie Indemnity26.6. 20:22:43238,50239,18238,733,81171 686USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 20:26:2766,4166,4866,451,58427 104USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 20:26:199,469,479,470,691 521 385USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 20:25:07--45,230,8112 744USDPNK44,86
NP I PoOHannover Rueckv26.6. 17:35:03238,80239,00238,400,17107 719EURGER238,00
NP I PoOHanover Insurnce26.6. 20:25:16211,02211,42211,231,77111 741USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,510,520,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 20:26:5039,1739,2339,20-0,5378 391USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 17:35:282,872,872,87-0,107 780 148GBPLSE2,87
NP I PoOLincoln National26.6. 20:26:4836,7636,7836,771,18660 273USDNYQ36,34
NP I PoOLoews26.6. 20:26:33112,69112,76112,731,65307 440USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 20:25:151 915,711 918,221 916,751,7720 275USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 20:26:50167,24167,33167,293,122 070 836USDNYQ162,23
NP I PoOMBIA26.6. 20:26:486,376,396,383,91142 512USDNYQ6,14
NP I PoOMercury General26.6. 20:26:40105,15105,35105,251,0962 164USDNYQ104,12
NP I PoOMetLife26.6. 20:26:4086,2686,2986,281,951 098 184USDNYQ84,63
NP I PoOMunich Re26.6. 17:35:21477,90478,00477,70-0,58247 581EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 20:26:4940,9340,9540,952,35361 886USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 20:26:49--13,11-1,13233 367USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 20:24:12282,47282,81282,700,4760 376USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 20:26:45222,30222,45222,383,171 774 449USDNYQ215,54
NP I PoOPrudential26.6. 17:35:1710,0610,0710,07-0,494 423 733GBPLSE10,12
NP I PoOPrudential Finl26.6. 20:26:52107,93108,01107,930,84587 265USDNYQ107,03
NP I PoOPZU26.6. 18:00:0465,3865,4265,44-0,671 404 211PLNWSE65,88
NP I PoOReinsurance Grop26.6. 20:24:57213,13213,25213,172,24127 735USDNYQ208,50
NP I PoORenaissanceRe26.6. 20:26:46316,89317,33316,893,17138 166USDNYQ307,14
NP I PoOSafety Insurance26.6. 20:24:4273,8574,1174,052,1536 452USDNSQ72,49
NP I PoOSampo Rg-A26.6. 17:00:009,089,089,110,733 235 797EURHEL9,04
NP I PoOScor26.6. 17:38:3431,1032,1031,980,50428 466EURPAR31,82
NP I PoOStandard Life Rg26.6. 17:35:112,362,362,36-1,833 947 918GBPLSE2,40
NP I PoOStewart Info Svc26.6. 20:24:0864,3164,5364,31-0,3975 524USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 17:30:46874,00890,00888,000,6143 004CHFVTX882,60
NP I PoOSwiss Re26.6. 17:30:46--127,800,83682 636CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 20:25:40133,12133,24133,192,16505 201USDNYQ130,37
NP I PoOTravlrs26.6. 20:26:21325,16325,31325,232,18912 958USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 20:24:4789,0889,1989,140,25299 362USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 18:00:0344,6044,9545,25-1,429 552PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 20:25:132 061,612 081,062 067,032,349 456USDNYQ2 019,70
NP I PoOWR Berkley26.6. 20:26:4270,9170,9570,932,36796 738USDNYQ69,29
NP I PoOZurich Financial26.6. 17:31:01589,40589,40589,000,37194 158CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 20:26:24--36,340,5377 347USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP