Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,08
KB103110330,19
PKN85,7885,821,63
Msft498498,50,10
Nokia4,4014,405-0,54
IBM293,1293,450,28
Mercedes-Benz Group AG49,8349,84-0,14
PFE25,225,21-0,12
08.07.2025 15:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2025 20:23:03
Assured Guaranty (AGO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,50 -0,69 -3,00 373
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 14:57:41P279,00284,00279,15-0,29438USDNYQ279,97
NP I PoOAdmiral Group8.7. 14:58:3533,2033,2233,22-0,8447 404GBPLSE33,50
NP I PoOAFLAC Inc8.7. 14:40:20P102,07103,68103,760,8638USDNYQ102,88
NP I PoOAllianz8.7. 15:00:43348,50348,60348,60-0,29249 000EURGER349,60
NP I PoOAllianz Slovensk7.7. 15:45:12260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 14:56:21P192,00196,58194,540,0050USDNYQ194,54
NP I PoOAmer Intl Group8.7. 14:57:41P82,8284,4282,82-0,25363USDNYQ83,03
NP I PoOAmerican Finl8.7. 11:47:12P122,02127,01127,000,4710USDNYQ126,41
NP I PoOAMERISAFE8.7. 14:56:21P42,0044,8543,530,002USDNSQ43,53
NP I PoOArch Capital Gp8.7. 13:06:13P87,8490,9989,420,003USDNSQ89,42
NP I PoOArthur J Gallag8.7. 14:42:09P307,50315,96315,07-0,3227USDNYQ316,07
NP I PoOAssurant8.7. 14:56:21P76,62306,46191,540,001USDNYQ191,54
NP I PoOAssured Guaranty8.7. 2:04:00P81,2192,0084,840,00375 475USDNYQ84,84
NP I PoOAxa SA8.7. 15:00:4441,3741,3841,38-0,361 418 139EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 14:04:40P--48,47-0,0686 246USDPNK48,50
NP I PoOAXIS Capital8.7. 14:58:28P97,69105,5098,710,1018USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 2:04:01P716 034,38719 204,08716 415,000,00636USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 14:52:45P105,89110,81107,70-0,1050USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 14:37:41P145,39212,12147,500,876USDNSQ146,23
NP I PoOCitizens8.7. 2:04:00P3,353,603,510,00296 994USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 2:04:00P44,6345,5045,180,00506 398USDNYQ45,18
NP I PoOCNO Finan8.7. 2:04:00P37,0038,0337,490,00601 987USDNYQ37,49
NP I PoOCrawford8.7. 2:04:00P4,1816,7010,440,007 678USDNYQ10,44
NP I PoOCrawford8.7. 2:04:00P10,3313,9510,800,00126 086USDNYQ10,80
NP I PoODonegal Group8.7. 2:00:00P18,7720,0019,030,00170 635USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 2:04:00P45,6575,6447,280,00187 518USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 14:56:21P338,00347,21339,95-0,406USDNSQ341,31
NP I PoOEuCO8.7. 14:56:394,975,005,00-4,21113 150PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 2:04:00P51,3169,4362,550,001 216 677USDNYQ62,55
NP I PoOGenworth Finl8.7. 14:40:05P7,807,907,80-0,3816USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt7.7. 23:20:00P--52,620,685 155USDPNK52,62
NP I PoOHannover Rueckv8.7. 15:00:43266,40266,60266,40-0,8218 119EURGER268,60
NP I PoOHanover Insurnce8.7. 2:04:00P98,23259,87162,420,00205 100USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,480,520,521,3138 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 2:04:00P12,5134,5531,260,00385 973USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 15:00:572,492,492,49-0,443 048 372GBPLSE2,50
NP I PoOLincoln National8.7. 14:18:44P33,8934,5734,751,37208USDNYQ34,28
NP I PoOLoews8.7. 14:43:18P90,25146,3291,670,247USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 13:39:15P1 970,012 020,001 984,00-0,132USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 14:54:55P212,10215,45212,74-0,20444USDNYQ213,16
NP I PoOMBIA8.7. 14:57:53P4,264,704,400,2350USDNYQ4,39
NP I PoOMercury General8.7. 2:04:00P58,7369,0066,090,00238 670USDNYQ66,09
NP I PoOMetLife8.7. 14:56:01P78,5679,8179,00-0,23150USDNYQ79,18
NP I PoOMunich Re8.7. 15:00:30565,80566,20565,80-0,2560 463EURGER567,20
NP I PoONuernberger Bet8.7. 13:17:1050,0050,8050,80-0,39315EURGER50,80
NP I PoOOld Rep Intl8.7. 14:55:20P37,0137,9738,070,71236USDNYQ37,80
NP I PoOPing An In Sp ADR-H7.7. 23:20:00P--12,70-0,63117 551USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 13:51:24P109,23284,78273,070,0046USDNYQ273,07
NP I PoOProAssurance Cp8.7. 13:06:05P21,5424,0023,660,001USDNYQ23,66
NP I PoOProgressive8.7. 15:00:18P252,30252,95253,21-0,134 641USDNYQ253,54
NP I PoOPrudential8.7. 15:00:449,129,139,121,271 869 760GBPLSE9,01
NP I PoOPrudential Finl8.7. 15:00:12P106,01107,99106,450,001 440USDNYQ106,45
NP I PoOPZU8.7. 15:00:4061,3261,3661,320,521 708 834PLNWSE61,00
NP I PoOReinsurance Grop8.7. 13:05:49P194,00260,00194,410,003USDNYQ194,41
NP I PoORenaissanceRe8.7. 2:04:00P234,15244,49239,270,00327 689USDNYQ239,27
NP I PoOSafety Insurance8.7. 14:22:28P73,9688,7275,650,001USDNSQ75,65
NP I PoOSampo Rg-A8.7. 14:05:039,209,209,20-0,99496 213EURHEL9,29
NP I PoOScor8.7. 15:00:3128,4828,5028,481,0682 548EURPAR28,18
NP I PoOStandard Life Rg8.7. 14:59:531,891,891,89-0,37526 340GBPLSE1,90
NP I PoOStewart Info Svc8.7. 2:04:01P55,6596,0165,330,00127 462USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 15:00:37806,40806,80806,60-0,158 948CHFVTX807,80
NP I PoOSwiss Re8.7. 15:00:43139,15139,20139,15-0,64118 189CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 14:56:20P122,72124,51123,510,0012USDNYQ123,51
NP I PoOTravlrs8.7. 14:58:27P254,01261,00258,20-0,3160USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40282,00284,50281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 13:06:43P81,7382,9981,730,001USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:061 066,001 080,001 080,000,37516CZKPSE-KOBOS1 076,00
NP I PoOVOTUM8.7. 14:55:5644,1044,3544,20-0,113 543PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 13:01:20P713,902 029,001 784,750,00190USDNYQ1 784,75
NP I PoOWR Berkley8.7. 14:56:18P70,0073,9070,750,003USDNYQ70,75
NP I PoOZurich Financial8.7. 15:00:43550,20550,40550,20-0,5842 695CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 14:11:26P--34,55-0,2688 309USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP