Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft375,33375,386,41
Nokia11,42511,45-6,92
IBM270,78270,944,91
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,1424,152,01
26.06.2026 21:54:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2026 9:48:22
Assured Guaranty (AGO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,50 4,55 3,00 6 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 21:54:52342,27342,35342,313,471 243 439USDNYQ330,82
NP I PoOAdmiral Group26.6. 17:35:0735,2235,2635,241,85457 682GBPLSE34,60
NP I PoOAFLAC Inc26.6. 21:54:57119,81119,85119,851,371 206 156USDNYQ118,23
NP I PoOAllianz26.6. 17:39:36408,00408,10407,900,20446 820EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 21:54:57239,53239,80239,783,53977 943USDNYQ231,60
NP I PoOAmer Intl Group26.6. 21:54:5575,3075,3675,330,633 226 635USDNYQ74,85
NP I PoOAmerican Finl26.6. 21:54:41138,48138,76138,742,10175 544USDNYQ135,89
NP I PoOAMERISAFE26.6. 21:54:2033,8334,0033,976,72219 953USDNSQ31,83
NP I PoOArch Capital Gp26.6. 21:54:5497,6097,6997,653,511 023 856USDNSQ94,33
NP I PoOArthur J Gallag26.6. 21:54:41225,80226,04225,933,70993 997USDNYQ217,86
NP I PoOAssurant26.6. 21:54:49264,08264,34264,171,30213 894USDNYQ260,77
NP I PoOAssured Guaranty26.6. 21:54:4579,0779,2479,162,55215 603USDNYQ77,19
NP I PoOAviva Rg26.6. 17:35:126,476,476,470,122 601 148GBPLSE6,46
NP I PoOAxa SA26.6. 17:35:1043,0143,4243,410,742 133 176EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 21:54:49--49,401,2782 445USDPNK48,78
NP I PoOAXIS Capital26.6. 21:54:34108,70108,93108,894,01457 713USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 21:50:00746 786,50747 490,00747 500,001,92147USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 21:54:4164,1864,2264,225,572 461 068USDNYQ60,83
NP I PoOCincinnati Fin26.6. 21:54:54183,92184,11184,033,54502 992USDNSQ177,73
NP I PoOCitizens26.6. 21:54:516,366,506,437,98167 863USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 21:54:4848,3048,3548,322,94303 180USDNYQ46,94
NP I PoOCNO Finan26.6. 21:54:3152,5652,6052,601,35723 244USDNYQ51,90
NP I PoOCrawford26.6. 21:54:2511,7012,1011,786,6199 091USDNYQ11,05
NP I PoOCrawford26.6. 21:54:2410,8511,2011,077,327 025USDNYQ10,31
NP I PoODonegal Group26.6. 21:54:4818,7218,7618,753,88116 317USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 21:54:4950,2450,3150,243,54174 114USDNYQ48,52
NP I PoOErie Indemnity26.6. 21:54:50239,51240,40239,794,27214 594USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 21:55:0266,6766,7666,711,99622 762USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 21:54:569,459,469,450,533 018 050USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 21:50:54--45,371,1425 067USDPNK44,86
NP I PoOHannover Rueckv26.6. 17:35:03238,80239,00238,400,17107 719EURGER238,00
NP I PoOHanover Insurnce26.6. 21:54:41212,58213,07212,672,46172 563USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,510,520,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 21:54:4939,5839,6939,690,71168 864USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 17:35:282,872,872,87-0,107 780 148GBPLSE2,87
NP I PoOLincoln National26.6. 21:54:5736,3136,3236,33-0,071 485 866USDNYQ36,34
NP I PoOLoews26.6. 21:54:57113,27113,41113,292,16438 886USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 21:54:401 918,851 920,641 919,751,9341 576USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 21:54:57168,98169,14169,144,263 495 436USDNYQ162,23
NP I PoOMBIA26.6. 21:54:546,546,566,556,68246 717USDNYQ6,14
NP I PoOMercury General26.6. 21:54:50106,61106,87106,812,55141 567USDNYQ104,12
NP I PoOMetLife26.6. 21:54:5685,6685,7085,681,241 758 838USDNYQ84,63
NP I PoOMunich Re26.6. 17:35:21477,90478,00477,70-0,58247 581EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 21:54:5741,0341,0541,052,60654 799USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 21:54:05--13,10-1,21351 684USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 21:54:52282,85283,16282,740,49120 040USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 21:54:56224,14224,39224,274,052 795 673USDNYQ215,54
NP I PoOPrudential26.6. 17:35:1710,0610,0710,07-0,494 423 733GBPLSE10,12
NP I PoOPrudential Finl26.6. 21:54:49107,96108,08107,980,89925 980USDNYQ107,03
NP I PoOPZU26.6. 18:00:0465,3865,4265,44-0,671 404 211PLNWSE65,88
NP I PoOReinsurance Grop26.6. 21:54:52213,93214,09214,172,72203 656USDNYQ208,50
NP I PoORenaissanceRe26.6. 21:54:47318,64319,06319,033,87226 317USDNYQ307,14
NP I PoOSafety Insurance26.6. 21:54:1074,7775,2475,043,5279 956USDNSQ72,49
NP I PoOSampo Rg-A26.6. 17:00:009,089,089,110,733 235 797EURHEL9,04
NP I PoOScor26.6. 17:38:3431,1032,1031,980,50428 466EURPAR31,82
NP I PoOStandard Life Rg26.6. 17:35:112,362,362,36-1,833 947 918GBPLSE2,40
NP I PoOStewart Info Svc26.6. 21:54:4466,3466,6366,623,19211 564USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 17:30:46874,00890,00888,000,6143 004CHFVTX882,60
NP I PoOSwiss Re26.6. 17:30:46--127,800,83682 636CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 21:54:50133,64133,83133,742,58886 775USDNYQ130,37
NP I PoOTravlrs26.6. 21:54:52326,89327,08326,952,722 001 465USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 21:54:4789,6589,7089,670,84495 853USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 18:00:0344,6044,9545,25-1,429 552PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 21:52:132 076,392 096,552 086,473,3112 405USDNYQ2 019,70
NP I PoOWR Berkley26.6. 21:54:4971,1471,2071,172,711 256 951USDNYQ69,29
NP I PoOZurich Financial26.6. 17:31:01589,40589,40589,000,37194 158CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 21:51:52--36,300,41100 665USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP