Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128012830,63
KB103710400,00
PKN82,8682,880,80
Msft-0,67
Nokia4,0474,0510,67
IBM1,87
Mercedes-Benz Group AG5151,020,41
PFE0,04
23.09.2025 10:05:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2025 20:29:24
Assured Guaranty (AGO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
69,00 -4,93 -3,50 1 242
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 2:04:00P271,58276,78273,000,001 821 072USDNYQ273,00
NP I PoOAdmiral Group23.9. 9:59:4132,7432,7832,76-0,4310 971GBPLSE32,90
NP I PoOAFLAC Inc23.9. 2:04:00P--107,40-0,592 673 822USDNYQ107,40
NP I PoOAllianz23.9. 9:59:40348,00348,10348,100,0929 170EURGER347,80
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp23.9. 2:04:00P--206,460,201 821 871USDNYQ206,46
NP I PoOAmer Intl Group23.9. 2:04:00P--76,53-0,585 241 341USDNYQ76,53
NP I PoOAmerican Finl23.9. 2:04:00P125,50-142,300,00371 734USDNYQ142,30
NP I PoOAMERISAFE23.9. 2:00:00P-78,0043,930,00118 399USDNSQ43,93
NP I PoOArch Capital Gp23.9. 2:00:00P--88,03-0,423 034 880USDNSQ88,03
NP I PoOArthur J Gallag23.9. 2:04:00P--300,060,141 446 940USDNYQ300,06
NP I PoOAssurant23.9. 2:04:00P184,85-211,190,00382 800USDNYQ211,19
NP I PoOAssured Guaranty23.9. 2:04:00P--83,57-0,07297 251USDNYQ83,57
NP I PoOAviva Rg23.9. 9:59:336,766,766,76-0,38247 245GBPLSE6,79
NP I PoOAxa SA23.9. 9:59:1640,0640,0740,080,07146 395EURPAR40,05
NP I PoOAxa SA Depository Receipt22.9. 23:20:00P--47,210,66104 408USDPNK47,21
NP I PoOAXIS Capital23.9. 2:04:00P86,00102,0095,080,00671 589USDNYQ95,08
NP I PoOBerkshire Hatha23.9. 2:04:01P665 000,00750 000,00742 459,990,00382USDNYQ742 459,99
NP I PoOBrown & Brown23.9. 2:04:01P--92,600,953 422 325USDNYQ92,60
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin23.9. 2:00:00P125,00165,00154,690,00357 860USDNSQ154,69
NP I PoOCitizens23.9. 2:04:00P2,05-5,670,00187 609USDNYQ5,67
NP I PoOCn Ping An- ------HKDHKG52,95
NP I PoOCNA Financial23.9. 2:04:00P41,00-46,000,00557 287USDNYQ46,00
NP I PoOCNO Finan23.9. 2:04:00P37,3940,1139,800,001 019 694USDNYQ39,80
NP I PoOCrawford23.9. 2:04:00P--11,261,4452 436USDNYQ11,26
NP I PoOCrawford23.9. 2:04:00P--10,461,754 143USDNYQ10,46
NP I PoODonegal Group23.9. 2:00:00P19,25-19,360,00140 412USDNSQ19,36
NP I PoOEmployers Holdgs23.9. 2:04:00P-49,9542,410,00198 279USDNYQ42,41
NP I PoOErie Indemnity23.9. 2:00:00P--321,030,96109 291USDNSQ321,03
NP I PoOEuCO23.9. 9:57:142,172,182,17-0,9139 471PLNWSE2,19
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,87
NP I PoOFairfax Finl- ------CADTOR2 455,24
NP I PoOFirst American F23.9. 2:04:00P--65,46-1,34708 147USDNYQ65,46
NP I PoOGenerali SpA- ------EURMIL33,11
NP I PoOGenworth Finl23.9. 2:04:00P8,979,089,030,005 841 771USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR54,58
NP I PoOHannover Ruckv Depository Receipt22.9. 23:20:00P--48,360,2019 201USDPNK48,36
NP I PoOHannover Rueckv23.9. 9:58:06246,00246,20246,200,497 272EURGER245,00
NP I PoOHanover Insurnce23.9. 2:04:00P--175,990,65216 525USDNYQ175,99
NP I PoOHansard Global22.9. 12:15:040,480,520,500,3015 600GBPLSE,50
NP I PoOHilltop Holdings23.9. 2:04:00P--34,07-0,87334 875USDNYQ34,07
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,95
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR266,85
NP I PoOLegal & General23.9. 9:58:472,402,402,40-0,12846 081GBPLSE2,40
NP I PoOLincoln National23.9. 2:04:00P39,0041,8741,030,002 013 600USDNYQ41,03
NP I PoOLoews23.9. 2:04:00P--97,240,57911 879USDNYQ97,24
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,35
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,71
NP I PoOManulife Finl- ------CADTOR43,86
NP I PoOMapfre- ------EURMCE3,88
NP I PoOMarkel23.9. 2:04:00P--1 923,06-0,6175 466USDNYQ1 923,06
NP I PoOMarsh & McLennan23.9. 2:04:00P--197,040,132 355 907USDNYQ197,04
NP I PoOMBIA23.9. 2:04:00P4,00-7,900,00551 843USDNYQ7,90
NP I PoOMercury General23.9. 2:04:00P52,08-82,090,00482 463USDNYQ82,09
NP I PoOMetLife23.9. 2:04:00P--80,982,306 659 017USDNYQ80,98
NP I PoOMunich Re23.9. 9:59:50518,80519,00519,00-0,2727 209EURGER520,40
NP I PoONuernberger Bet22.9. 9:02:1064,0065,0065,000,6289EURGER64,60
NP I PoOOld Rep Intl23.9. 2:04:00P--40,962,841 256 499USDNYQ40,96
NP I PoOPing An In Sp ADR-H22.9. 23:20:00P--13,62-1,48136 022USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR57,56
NP I PoOPrimerica23.9. 2:04:00P--272,28-1,13213 442USDNYQ272,28
NP I PoOProAssurance Cp23.9. 2:04:00P--23,79-0,08315 358USDNYQ23,79
NP I PoOProgressive23.9. 2:04:00P--241,15-0,492 330 324USDNYQ241,15
NP I PoOPrudential23.9. 9:59:1010,2510,2610,26-0,39217 850GBPLSE10,30
NP I PoOPrudential Finl23.9. 2:04:00P101,83108,00102,850,001 454 722USDNYQ102,85
NP I PoOPZU23.9. 9:59:4560,7260,7660,760,96253 499PLNWSE60,18
NP I PoOReinsurance Grop23.9. 2:04:00P--186,760,11686 350USDNYQ186,76
NP I PoORenaissanceRe23.9. 2:04:00P67,62-242,490,00321 712USDNYQ242,49
NP I PoOSafety Insurance23.9. 2:00:00P--72,000,5796 849USDNSQ72,00
NP I PoOSampo Rg-A23.9. 9:03:069,639,639,630,44131 226EURHEL9,58
NP I PoOScor23.9. 9:56:5228,9428,9828,960,0718 492EURPAR28,94
NP I PoOStandard Life Rg23.9. 9:58:481,901,901,900,56123 788GBPLSE1,89
NP I PoOStewart Info Svc23.9. 2:04:01P--74,36-1,22123 094USDNYQ74,36
NP I PoOStorebrand ASA- ------NOKOSL149,90
NP I PoOSun Life Financl- ------CADTOR82,77
NP I PoOSwiss Life23.9. 9:59:18838,20838,60838,600,703 509CHFVTX832,80
NP I PoOSwiss Re23.9. 9:59:35141,00141,10141,050,5324 346CHFVTX140,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,30
NP I PoOThe Hartford Insurance Group Inc23.9. 2:04:00P--130,71-0,181 167 934USDNYQ130,71
NP I PoOTravlrs23.9. 2:04:00P--276,11-0,32693 417USDNYQ276,11
NP I PoOUNIQA22.9. 15:55:21299,00301,50301,500,000CZKPSE-KOBOS301,50
NP I PoOUnumProvident23.9. 2:04:00P68,2379,9075,900,001 332 198USDNYQ75,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR18.9. 15:30:00P--9,971,001USDPNK9,87
NP I PoOVIG23.9. 9:59:331 094,001 106,001 106,00-0,18206CZKPSE-KOBOS1 108,00
NP I PoOVOTUM23.9. 9:56:2247,9048,1048,10-3,2237 638PLNWSE49,70
NP I PoOWhite Mtn Ins23.9. 2:04:00P-2 029,001 765,900,0035 467USDNYQ1 765,90
NP I PoOWR Berkley23.9. 2:04:00P--73,410,032 017 835USDNYQ73,41
NP I PoOZurich Financial23.9. 9:59:30561,60562,00561,800,3611 189CHFVTX559,80
NP I PoOZurich Insur Sp ADR23.9. 0:34:51P--35,900,1197 661USDPNK35,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP