Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12881290-0,31
KB10481050-0,29
PKN97,497,452,56
Msft521,2521,80,18
Nokia5,135,149,01
IBM266,5267,9-7,06
Mercedes-Benz Group AG53,5753,581,17
PFE24,7524,770,20
23.10.2025 13:25:25
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.10.2025 19:22:30
Assured Guaranty (AGO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
69,50 -3,57 -2,50 765
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.10. 13:15:09P270,26277,80276,00-0,1944USDNYQ276,52
NP I PoOAdmiral Group23.10. 13:05:3732,9632,9832,980,0632 300GBPLSE32,96
NP I PoOAFLAC Inc23.10. 2:04:00P107,09109,04107,850,001 824 624USDNYQ107,85
NP I PoOAllianz23.10. 13:20:51351,80352,00351,900,0697 072EURGER351,70
NP I PoOAllianz Slovensk22.10. 15:49:30260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.10. 2:04:00P194,16196,39194,790,001 549 928USDNYQ194,79
NP I PoOAmer Intl Group23.10. 2:04:00P77,4079,7278,940,005 152 939USDNYQ78,94
NP I PoOAmerican Finl23.10. 2:04:00P121,23151,00132,450,00523 906USDNYQ132,45
NP I PoOAMERISAFE23.10. 2:00:00P38,0060,0042,140,0092 441USDNSQ42,14
NP I PoOArch Capital Gp23.10. 13:13:44P87,4490,0088,310,4925USDNSQ87,88
NP I PoOArthur J Gallag23.10. 11:25:12P281,28303,00282,80-0,08233USDNYQ283,04
NP I PoOAssurant23.10. 2:04:00P164,70221,60210,170,00269 441USDNYQ210,17
NP I PoOAssured Guaranty23.10. 2:04:00P80,1196,0081,650,00291 095USDNYQ81,65
NP I PoOAviva Rg23.10. 13:20:326,666,666,660,18792 846GBPLSE6,64
NP I PoOAxa SA23.10. 13:20:5539,4939,5139,480,36343 454EURPAR39,34
NP I PoOAxa SA Depository Receipt22.10. 23:20:00P--45,540,2660 056USDPNK45,54
NP I PoOAXIS Capital23.10. 13:01:50P90,77102,0091,24-0,75221USDNYQ91,93
NP I PoOBerkshire Hatha23.10. 2:04:01P731 000,00743 000,00736 752,000,00274USDNYQ736 752,00
NP I PoOBrown & Brown23.10. 13:00:00P89,2089,7990,000,901 640USDNYQ89,20
NP I PoOCatal Occidente- ------EURMCE49,35
NP I PoOCincinnati Fin23.10. 2:00:00P136,50209,32155,470,00495 949USDNSQ155,47
NP I PoOCitizens23.10. 2:04:00P2,215,955,520,0092 330USDNYQ5,52
NP I PoOCn Ping An- ------HKDHKG55,90
NP I PoOCNA Financial23.10. 2:04:00P45,0046,3745,440,00376 151USDNYQ45,44
NP I PoOCNO Finan23.10. 2:04:00P15,8160,0039,510,00618 304USDNYQ39,51
NP I PoOCrawford23.10. 2:04:00P4,1116,0810,200,007 443USDNYQ10,20
NP I PoOCrawford23.10. 2:04:00P4,4517,7711,110,0050 232USDNYQ11,11
NP I PoODonegal Group23.10. 2:00:00P18,7019,5019,340,0096 739USDNSQ19,34
NP I PoOEmployers Holdgs23.10. 2:04:00P39,5946,8342,310,00119 398USDNYQ42,31
NP I PoOErie Indemnity23.10. 2:00:00P306,00468,95322,740,00120 777USDNSQ322,74
NP I PoOEuCO23.10. 13:20:011,771,791,79-1,1063 716PLNWSE1,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,90
NP I PoOFairfax Finl- ------CADTOR2 298,17
NP I PoOFirst American F23.10. 2:04:00P61,4070,0061,400,00850 999USDNYQ61,40
NP I PoOGenerali SpA- ------EURMIL32,45
NP I PoOGenworth Finl23.10. 12:55:45P8,438,508,440,128USDNYQ8,43
NP I PoOGreat-West Life- ------CADTOR58,68
NP I PoOHannover Ruckv Depository Receipt22.10. 23:20:00P--49,890,873 389USDPNK49,89
NP I PoOHannover Rueckv23.10. 13:20:48256,60257,00257,00-0,1620 732EURGER257,40
NP I PoOHanover Insurnce23.10. 2:04:00P150,10278,66175,260,00262 135USDNYQ175,26
NP I PoOHansard Global23.10. 12:23:480,450,470,47-0,772 771GBPLSE,46
NP I PoOHilltop Holdings23.10. 2:04:00P18,0033,8532,590,00387 718USDNYQ32,59
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,79
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR261,97
NP I PoOLegal & General23.10. 13:20:492,372,372,37-2,118 988 629GBPLSE2,42
NP I PoOLincoln National23.10. 2:04:00P38,9940,4439,420,001 209 814USDNYQ39,42
NP I PoOLoews23.10. 2:04:00P83,86100,38100,010,00749 297USDNYQ100,01
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,05
NP I PoOManulife Finl- ------CADTOR44,58
NP I PoOMapfre- ------EURMCE3,94
NP I PoOMarkel23.10. 2:04:00P1 866,002 000,001 886,480,0025 754USDNYQ1 886,48
NP I PoOMarsh & McLennan23.10. 13:00:31P184,70190,50189,940,33220USDNYQ189,31
NP I PoOMBIA23.10. 2:04:00P6,877,016,890,00139 024USDNYQ6,89
NP I PoOMercury General23.10. 2:04:00P75,0078,7878,780,00151 503USDNYQ78,78
NP I PoOMetLife23.10. 12:52:07P77,7679,5179,180,793USDNYQ78,56
NP I PoOMunich Re23.10. 13:19:48549,20549,40549,20-0,0730 255EURGER549,60
NP I PoONuernberger Bet23.10. 13:20:39120,00120,50120,00-0,4143 056EURGER120,50
NP I PoOOld Rep Intl23.10. 13:00:00P41,6542,6640,56-3,41277USDNYQ41,99
NP I PoOPing An In Sp ADR-H22.10. 23:20:00P--14,240,0795 079USDPNK14,24
NP I PoOPower Corp CA- ------CADTOR62,26
NP I PoOPrimerica23.10. 2:04:00P106,12280,85265,300,00108 135USDNYQ265,30
NP I PoOProAssurance Cp23.10. 2:04:00P20,5324,1724,120,00303 330USDNYQ24,12
NP I PoOProgressive23.10. 12:06:48P221,77224,00222,55-0,0416USDNYQ222,63
NP I PoOPrudential23.10. 13:20:0910,1510,1610,16-0,251 011 099GBPLSE10,18
NP I PoOPrudential Finl23.10. 2:04:00P100,19103,00102,090,001 485 942USDNYQ102,09
NP I PoOPZU23.10. 13:20:5056,8456,8656,861,03944 720PLNWSE56,28
NP I PoOReinsurance Grop23.10. 12:03:24P75,37301,45189,400,5317USDNYQ188,41
NP I PoORenaissanceRe23.10. 12:04:19P112,70388,09244,000,5911USDNYQ242,56
NP I PoOSafety Insurance23.10. 2:00:00P66,0089,0070,130,0054 290USDNSQ70,13
NP I PoOSampo Rg-A23.10. 12:25:389,799,809,790,45520 610EURHEL9,75
NP I PoOScor23.10. 13:19:5130,1830,2230,200,5341 392EURPAR30,04
NP I PoOStandard Life Rg23.10. 13:20:382,042,052,051,39884 938GBPLSE2,02
NP I PoOStewart Info Svc23.10. 13:00:00P74,6775,9076,001,082 301USDNYQ75,19
NP I PoOStorebrand ASA- ------NOKOSL158,50
NP I PoOSun Life Financl- ------CADTOR86,04
NP I PoOSwiss Life23.10. 13:20:51868,00868,40868,400,9514 756CHFVTX860,20
NP I PoOSwiss Re23.10. 13:20:27149,55149,65149,600,47136 677CHFVTX148,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,65
NP I PoOThe Hartford Insurance Group Inc23.10. 2:04:00P124,68126,00124,880,001 559 593USDNYQ124,88
NP I PoOTravlrs23.10. 13:00:00P266,35277,00268,990,1933USDNYQ268,49
NP I PoOUNIQA21.10. 13:35:24306,50309,00305,000,000CZKPSE-KOBOS305,00
NP I PoOUnumProvident23.10. 2:04:00P70,0079,9976,210,001 058 293USDNYQ76,21
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX613,00
NP I PoOVienna Insur Sp ADR7.10. 23:20:00P--11,2013,46538USDPNK11,20
NP I PoOVIG23.10. 11:55:501 072,001 078,001 072,000,0070CZKPSE-KOBOS1 072,00
NP I PoOVOTUM23.10. 13:17:4647,6547,8047,652,143 406PLNWSE46,65
NP I PoOWhite Mtn Ins23.10. 2:04:00P760,882 009,001 902,190,0024 507USDNYQ1 902,19
NP I PoOWR Berkley23.10. 2:04:00P69,8575,5975,020,005 630 513USDNYQ75,02
NP I PoOZurich Financial23.10. 13:20:54569,20569,40569,400,7136 376CHFVTX565,40
NP I PoOZurich Insur Sp ADR22.10. 23:20:00P--35,480,8259 906USDPNK35,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP