Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft375,13375,176,33
Nokia11,42511,45-6,92
IBM270,92270,994,91
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,1824,192,18
26.06.2026 21:55:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2026 9:48:22
Assured Guaranty (AGO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,50 4,55 3,00 6 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 21:55:53342,50342,60342,663,581 286 870USDNYQ330,82
NP I PoOAdmiral Group26.6. 17:35:0735,2235,2635,241,85457 682GBPLSE34,60
NP I PoOAFLAC Inc26.6. 21:55:56119,79119,81119,821,341 219 647USDNYQ118,23
NP I PoOAllianz26.6. 17:39:36408,00408,10407,900,20446 820EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 21:55:56239,30239,64239,493,41998 352USDNYQ231,60
NP I PoOAmer Intl Group26.6. 21:55:5675,2375,3275,280,573 294 171USDNYQ74,85
NP I PoOAmerican Finl26.6. 21:55:48138,64138,88138,772,12179 964USDNYQ135,89
NP I PoOAMERISAFE26.6. 21:55:5633,7033,8433,786,13233 064USDNSQ31,83
NP I PoOArch Capital Gp26.6. 21:55:5797,5697,5897,583,451 045 949USDNSQ94,33
NP I PoOArthur J Gallag26.6. 21:55:37225,94226,23226,143,801 011 051USDNYQ217,86
NP I PoOAssurant26.6. 21:55:31264,21264,58264,371,38217 570USDNYQ260,77
NP I PoOAssured Guaranty26.6. 21:55:4779,0979,2579,232,64218 994USDNYQ77,19
NP I PoOAviva Rg26.6. 17:35:126,476,476,470,122 601 148GBPLSE6,46
NP I PoOAxa SA26.6. 17:35:1043,0143,4243,410,742 133 176EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 21:55:07--49,311,0982 645USDPNK48,78
NP I PoOAXIS Capital26.6. 21:55:37108,83108,88108,873,99467 067USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 21:55:26746 849,97747 480,00746 596,241,80148USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 21:55:3564,1864,2264,205,542 477 786USDNYQ60,83
NP I PoOCincinnati Fin26.6. 21:55:55184,41184,42184,423,76541 232USDNSQ177,73
NP I PoOCitizens26.6. 21:55:546,346,416,387,23171 261USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 21:55:4248,3248,3548,332,96307 830USDNYQ46,94
NP I PoOCNO Finan26.6. 21:55:3152,6052,6352,621,38728 900USDNYQ51,90
NP I PoOCrawford26.6. 21:55:3211,7112,0311,877,4299 420USDNYQ11,05
NP I PoOCrawford26.6. 21:54:2410,8411,2011,077,327 025USDNYQ10,31
NP I PoODonegal Group26.6. 21:55:5618,8018,8318,814,21132 929USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 21:55:2250,0850,2750,313,69174 683USDNYQ48,52
NP I PoOErie Indemnity26.6. 21:55:51239,51240,39239,524,16215 869USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 21:55:1466,6866,7466,711,99624 430USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 21:55:539,449,459,450,533 147 026USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 21:50:54--45,371,1425 067USDPNK44,86
NP I PoOHannover Rueckv26.6. 17:35:03238,80239,00238,400,17107 719EURGER238,00
NP I PoOHanover Insurnce26.6. 21:55:13212,62213,07212,832,54173 899USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,510,520,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 21:55:3839,6739,7439,670,66173 820USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 17:35:282,872,872,87-0,107 780 148GBPLSE2,87
NP I PoOLincoln National26.6. 21:55:5736,3536,3836,370,071 528 944USDNYQ36,34
NP I PoOLoews26.6. 21:55:39113,23113,33113,282,15442 830USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 21:55:371 919,991 923,001 921,752,0442 029USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 21:55:57168,97169,07169,024,193 536 602USDNYQ162,23
NP I PoOMBIA26.6. 21:55:516,546,566,546,51247 751USDNYQ6,14
NP I PoOMercury General26.6. 21:55:36106,40106,77106,502,29148 373USDNYQ104,12
NP I PoOMetLife26.6. 21:55:5685,6985,7485,721,281 802 360USDNYQ84,63
NP I PoOMunich Re26.6. 17:35:21477,90478,00477,70-0,58247 581EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 21:55:5941,0541,0941,072,65667 269USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 21:55:09--13,08-1,38352 897USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 21:55:54282,65282,82282,740,49124 880USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 21:55:55224,36224,48224,404,112 835 806USDNYQ215,54
NP I PoOPrudential26.6. 17:35:1710,0610,0710,07-0,494 423 733GBPLSE10,12
NP I PoOPrudential Finl26.6. 21:55:56108,03108,08108,060,96934 437USDNYQ107,03
NP I PoOPZU26.6. 18:00:0465,3865,4265,44-0,671 404 211PLNWSE65,88
NP I PoOReinsurance Grop26.6. 21:55:54213,93214,31214,122,70208 166USDNYQ208,50
NP I PoORenaissanceRe26.6. 21:55:45318,78319,01318,973,85228 878USDNYQ307,14
NP I PoOSafety Insurance26.6. 21:55:4874,8675,2275,223,7783 138USDNSQ72,49
NP I PoOSampo Rg-A26.6. 17:00:009,089,089,110,733 235 797EURHEL9,04
NP I PoOScor26.6. 17:38:3431,1032,1031,980,50428 466EURPAR31,82
NP I PoOStandard Life Rg26.6. 17:35:112,362,362,36-1,833 947 918GBPLSE2,40
NP I PoOStewart Info Svc26.6. 21:55:5066,4966,8366,663,25216 383USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 17:30:46874,00890,00888,000,6143 004CHFVTX882,60
NP I PoOSwiss Re26.6. 17:30:46--127,800,83682 636CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 21:55:48133,74133,82133,742,58894 125USDNYQ130,37
NP I PoOTravlrs26.6. 21:55:52326,78327,00326,892,702 015 814USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 21:55:5789,6489,6889,660,84509 726USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 18:00:0344,6044,9545,25-1,429 552PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 21:55:042 081,532 096,552 096,033,7812 477USDNYQ2 019,70
NP I PoOWR Berkley26.6. 21:55:5371,1271,1571,142,661 269 788USDNYQ69,29
NP I PoOZurich Financial26.6. 17:31:01589,40589,40589,000,37194 158CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 21:51:52--36,300,41100 665USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP