Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft420,22420,27-0,17
Nokia3,59353,610,43
IBM168,73168,76-0,14
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,6628,67-0,88
17.05.2024 21:38:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 21:38:46
Assured Guaranty (AGO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
77,10 -0,32 -0,25 168 825
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.5. 21:39:04274,81274,88274,993,822 932 386USDNYQ264,88
NP I PoOAdmiral Group17.5. 17:35:0926,6826,7026,69-0,07444 094GBPLSE26,71
NP I PoOAFLAC Inc17.5. 21:38:5688,2488,2588,251,271 265 991USDNYQ87,14
NP I PoOAllianz17.5. 17:44:47267,00267,10267,400,41741 873EURGER266,30
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.5. 21:38:25169,76169,80169,780,42534 444USDNYQ169,08
NP I PoOAmer Intl Group17.5. 21:38:5780,4280,4380,472,193 642 810USDNYQ78,74
NP I PoOAmerican Finl17.5. 21:39:04133,61133,74133,700,13106 284USDNYQ133,53
NP I PoOAMERISAFE17.5. 21:37:2346,3846,4246,40-0,0644 725USDNSQ46,43
NP I PoOArch Capital Gp17.5. 21:38:57101,06101,08101,032,24751 023USDNSQ98,82
NP I PoOArthur J Gallag17.5. 21:37:17257,63257,80257,710,86335 413USDNYQ255,52
NP I PoOAssurant17.5. 21:38:26175,54175,69175,620,08108 050USDNYQ175,48
NP I PoOAssured Guaranty17.5. 21:38:4677,0777,1477,10-0,32168 825USDNYQ77,35
NP I PoOAviv Preferred Stock17.5. 15:59:021,271,281,282,0085 935GBPLSE1,25
NP I PoOAviva Preferred Stock17.5. 17:24:461,361,381,392,4747 264GBPLSE1,36
NP I PoOAxa SA17.5. 17:35:1133,6433,7333,690,425 497 929EURPAR33,55
NP I PoOAxa SA Depository Receipt17.5. 21:36:09--36,710,9376 988USDPNK36,37
NP I PoOAXIS Capital17.5. 21:36:1771,5671,5771,571,30362 380USDNYQ70,65
NP I PoOBerkshire Hatha17.5. 21:37:50628 185,00628 615,00628 185,000,4914 217USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,40
NP I PoOCatal Occidente- ------EURMCE36,75
NP I PoOCincinnati Fin17.5. 21:38:55119,83119,88119,851,12163 832USDNSQ118,52
NP I PoOCitizens17.5. 21:38:382,802,812,818,9141 422USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG43,00
NP I PoOCNA Financial17.5. 21:38:2245,2445,2745,260,5083 083USDNYQ45,03
NP I PoOCNO Finan17.5. 21:38:5128,8528,8628,860,17363 333USDNYQ28,81
NP I PoOCrawford17.5. 21:38:389,159,199,24-0,866 768USDNYQ9,32
NP I PoOCrawford17.5. 21:34:439,289,329,31-0,3226 419USDNYQ9,34
NP I PoODonegal Group17.5. 21:33:0913,2613,3113,29-0,3429 314USDNSQ13,33
NP I PoOEmployers Holdgs17.5. 21:37:5942,5742,6942,650,1635 674USDNYQ42,58
NP I PoOEnstar Group17.5. 21:38:25308,70309,38309,040,0429 953USDNSQ308,92
NP I PoOErie Indemnity17.5. 21:29:39397,08398,31398,000,4423 706USDNSQ396,27
NP I PoOEuCO17.5. 18:00:331,061,101,10-0,453 305PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 556,46
NP I PoOFirst American F17.5. 21:38:5557,4657,4957,470,33148 092USDNYQ57,28
NP I PoOGenerali SpA- ------EURMIL24,84
NP I PoOGenworth Finl17.5. 21:39:036,716,726,721,901 403 953USDNYQ6,59
NP I PoOGreat-West Life- ------CADTOR42,62
NP I PoOHannover Ruckv Depository Receipt17.5. 20:16:59--40,88-0,585 682USDPNK41,12
NP I PoOHannover Rueckv17.5. 17:35:25226,50226,70225,90-0,70185 340EURGER227,50
NP I PoOHanover Insurnce17.5. 21:35:36137,24137,49137,310,6142 316USDNYQ136,48
NP I PoOHansard Global17.5. 12:09:160,500,510,51-0,06219GBPLSE,51
NP I PoOHartford Fin Ser17.5. 21:38:56103,42103,44103,421,22835 295USDNYQ102,17
NP I PoOHilltop Holdings17.5. 21:37:3432,1132,1232,12-0,2670 653USDNYQ32,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,84
NP I PoOInsur Aust Group- ------AUDASX6,50
NP I PoOIntact Financial- ------CADTOR228,33
NP I PoOLegal & General17.5. 17:35:272,532,532,53-0,7510 697 728GBPLSE2,55
NP I PoOLincoln National17.5. 21:38:4730,2130,2230,220,52593 221USDNYQ30,06
NP I PoOLoews17.5. 21:37:1877,7277,7377,720,67385 175USDNYQ77,20
NP I PoOManu NCP 1-11- ------CADTOR24,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,60
NP I PoOManulife Finl- ------CADTOR35,96
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel17.5. 21:38:381 660,421 662,011 661,500,5415 233USDNYQ1 652,58
NP I PoOMarsh & McLennan17.5. 21:38:56209,90209,95209,880,35597 516USDNYQ209,14
NP I PoOMBIA17.5. 21:38:495,975,985,980,84155 885USDNYQ5,93
NP I PoOMercury General17.5. 21:37:4758,3858,4758,380,72105 216USDNYQ57,96
NP I PoOMetLife17.5. 21:38:5674,0674,0774,070,821 445 193USDNYQ73,47
NP I PoOMunich Re17.5. 17:35:12458,70458,90457,800,75399 213EURGER454,40
NP I PoONuernberger Bet17.5. 15:35:2063,5064,0063,00-0,792 354EURGER64,00
NP I PoOOld Rep Intl17.5. 21:38:1932,2032,2132,210,89620 019USDNYQ31,92
NP I PoOPing An In Sp ADR-H17.5. 21:36:43--11,714,18246 378USDPNK11,24
NP I PoOPower Corp CA- ------CADTOR39,13
NP I PoOPrimerica17.5. 21:38:59227,26227,80227,511,42118 569USDNYQ224,33
NP I PoOProAssurance Cp17.5. 21:37:5414,8714,8814,881,71115 123USDNYQ14,63
NP I PoOProgressive17.5. 21:38:51209,25209,31209,281,101 170 687USDNYQ207,01
NP I PoOPrudential17.5. 17:35:098,198,198,19-0,995 954 823GBPLSE8,27
NP I PoOPrudential Finl17.5. 21:39:03121,17121,20121,181,04957 487USDNYQ119,93
NP I PoOPZU17.5. 18:00:3255,3055,3455,34-0,292 126 171PLNWSE55,50
NP I PoOReinsurance Grop17.5. 21:38:03212,48212,60212,621,14156 755USDNYQ210,23
NP I PoORenaissanceRe17.5. 21:36:53228,46228,94228,670,8092 423USDNYQ226,85
NP I PoORoyal & Sun All Preferred Stock17.5. 15:52:551,121,131,13-0,34152 286GBPLSE1,12
NP I PoOSafety Insurance17.5. 21:16:4180,2780,5380,43-0,6714 293USDNSQ80,97
NP I PoOScor17.5. 17:39:3429,7230,5630,22-6,092 319 352EURPAR32,18
NP I PoOStandard Life Rg17.5. 17:35:271,531,531,53-1,863 993 478GBPLSE1,56
NP I PoOStewart Info Svc17.5. 21:37:3864,6264,7664,640,3943 820USDNYQ64,39
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,12
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX662,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX107,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK29,72
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH302,60
NP I PoOTravlrs17.5. 21:38:56219,35219,41219,350,06418 427USDNYQ219,22
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA17.5. 9:06:44--203,40-0,882CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.5. 21:38:4053,2053,2153,230,86427 412USDNYQ52,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG17.5. 16:02:37--774,000,522 298CZKPSE-KOBOS774,00
NP I PoOVOTUM17.5. 18:00:3145,5045,6045,600,8817 860PLNWSE45,20
NP I PoOWhite Mtn Ins17.5. 15:53:321 741,031 781,581 760,701,404 213USDNYQ1 736,32
NP I PoOWR Berkley17.5. 21:38:5779,1479,1579,130,69460 941USDNYQ78,59
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX469,10
NP I PoOZurich Insur Sp ADR17.5. 21:38:55--52,000,2373 915USDPNK51,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP