Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB-0,15
PKN56,6656,690,93
Msft411,98412,030,55
Nokia4,5434,77650,97
IBM248,97249,01-1,30
Mercedes-Benz Group AG57,7557,761,18
PFE25,9625,970,87
10.02.2025 20:58:54
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2025 17:23:54
Allergy Ther (AGY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,058 -8,52 -0,01 762
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allergy Ther - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.2. 17:35:111,561,571,56-1,3934 469EURPAR1,59
NP I PoOAbbott Labs10.2. 20:58:38130,90130,93130,891,412 954 378USDNYQ129,07
NP I PoOActive Biotech10.2. 18:00:000,100,100,10-2,103 510 112SEKSTO,10
NP I PoOAddex Pharmaceut10.2. 17:31:320,060,060,06-3,90252 833CHFSWX,06
NP I PoOAlkermes10.2. 20:58:3431,2931,3131,30-0,86963 872USDNSQ31,57
NP I PoOAllergy Ther10.2. 17:23:540,060,060,06-8,52312 852GBPLSE,06
NP I PoOAlliance Pharma10.2. 17:35:140,610,620,61-0,16553 328GBPLSE,62
NP I PoOAmgen Inc10.2. 20:58:41293,78293,85293,810,091 203 876USDNSQ293,54
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,45
NP I PoOAntigenics12.12. 23:20:00--0,009900,00600USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 433,50
NP I PoOAstellas Pharma Depository Receipt10.2. 20:57:28--9,551,60415 131USDPNK9,40
NP I PoOAstra Zeneca10.2. 17:35:09117,16117,20117,181,021 119 285GBPLSE116,00
NP I PoOAtos SA10.2. 17:08:280,010,010,010,99458 402EURPAR,01
NP I PoOBasilea Pharm10.2. 17:31:3240,6540,8040,751,1218 730CHFSWX40,30
NP I PoOBausch Health Rg- ------CADTOR9,23
NP I PoOBavarian Nordic10.2. 16:59:42174,35174,55173,55-1,05216 867DKKCPH175,40
NP I PoOBayer AG10.2. 17:35:1821,0321,0421,020,362 209 587EURGER20,95
NP I PoOBayer AG Depository Receipt10.2. 20:58:12--5,460,74405 723USDPNK5,42
NP I PoOBB Biotech AG10.2. 17:31:3239,3039,4039,40-0,7665 403CHFSWX39,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec10.2. 20:58:26141,47141,58141,570,16868 470USDNSQ141,35
NP I PoOBiogened10.2. 17:59:4828,0029,8029,800,005PLNWSE29,80
NP I PoOBIOMED-LUBLIN10.2. 18:00:295,045,075,03-0,40107 293PLNWSE5,05
NP I PoOBiotec Pharmacon- ------NOKOSL14,00
NP I PoOBiotest AG7.2. 11:26:4540,2041,2041,200,98145EURGER40,80
NP I PoOBiotest AG Preferred Stock10.2. 15:58:3428,4028,7028,50-1,724 690EURGER29,10
NP I PoOBiotika10.2. 15:45:11-16,0015,000,00-EURBRA15,00
NP I PoOBioton10.2. 18:00:313,713,743,752,04117 974PLNWSE3,68
NP I PoOBoiron SA10.2. 17:35:2625,2026,2525,30-1,751 427EURPAR25,75
NP I PoOBristol Myers10.2. 20:58:3755,3455,3555,31-2,7111 179 162USDNYQ56,85
NP I PoOCellectis10.2. 17:35:151,511,541,51-2,3351 043EURPAR1,55
NP I PoOClinuvel SpADR10.2. 19:55:54--7,34-1,081 452USDPNK7,42
NP I PoOCodexis10.2. 20:58:584,194,204,20-2,78272 979USDNSQ4,32
NP I PoOCumberland Ph10.2. 20:56:354,484,644,562,01308 683USDNSQ4,47
NP I PoOEisai- ------JPYTYO4 506,00
NP I PoOEli Lilly10.2. 20:58:31870,05870,66869,90-0,962 046 198USDNYQ878,31
NP I PoOEmergent Bio10.2. 20:58:4610,1610,1810,171,70450 800USDNYQ10,00
NP I PoOEvolva Hldg Rg10.2. 17:31:321,501,591,599,28122 779CHFSWX1,46
NP I PoOExelixis10.2. 20:58:3134,0034,0134,011,571 386 666USDNSQ33,48
NP I PoOFAES FARMA- ------EURMCE3,66
NP I PoOFutura Medical10.2. 17:35:180,130,130,130,001 200 235GBPLSE,13
NP I PoOGalapagos10.2. 17:35:5921,8222,1021,92-0,72-EURBRU22,08
NP I PoOGenoway10.2. 17:16:573,313,363,361,516 622EURPAR3,31
NP I PoOGenus10.2. 17:35:0918,3418,3818,362,80199 757GBPLSE17,86
NP I PoOGilead Sciences10.2. 20:58:3795,4595,4695,45-0,625 106 672USDNSQ96,04
NP I PoOGrifols -A-- ------EURMCE8,34
NP I PoOGrifols-B-- ------EURMCE6,73
NP I PoOGSK Rg10.2. 17:35:0414,6514,6614,661,565 350 392GBPLSE14,43
NP I PoOGuerbet SA10.2. 17:35:2025,3525,4025,40-2,3118 265EURPAR26,00
NP I PoOHikma Pharma10.2. 17:35:2623,0623,1023,081,05211 982GBPLSE22,84
NP I PoOChina Pharm- ------HKDHKG4,55
NP I PoOCHUGAI PHARM Depository Receipt10.2. 20:55:56--22,851,1138 459USDPNK22,60
NP I PoOImmupharma10.2. 17:35:250,050,050,05-0,215 376 993GBPLSE,05
NP I PoOInnate Pharma10.2. 17:35:241,901,951,94-0,72156 827EURPAR1,96
NP I PoOIpsen10.2. 17:35:02121,90122,50122,100,4173 537EURPAR121,60
NP I PoOJazz Pharma10.2. 20:58:50122,61122,76122,691,99352 299USDNSQ120,29
NP I PoOJohnson&Johnson10.2. 20:58:36153,79153,82153,810,453 688 786USDNYQ153,12
NP I PoOKuros Bioscienc N10.2. 17:31:3222,4022,5022,400,4553 724CHFSWX22,30
NP I PoOMABION10.2. 18:00:3010,0210,0810,083,3864 022PLNWSE9,75
NP I PoOMerck10.2. 20:58:3686,4286,4486,42-0,9914 004 762USDNYQ87,28
NP I PoOMerck KGaA10.2. 17:35:08135,45135,55134,95-3,71963 463EURGER140,15
NP I PoOMesoblast- ------AUDASX3,13
NP I PoOMultiCell Techn6.2. 23:20:00--0,000,006 000USDPNK,00
NP I PoOMyriad Genetics10.2. 20:58:2812,4312,4512,450,32366 957USDNSQ12,41
NP I PoONanoLogix31.12. 23:20:00--0,00-99,0055 000USDPNK,00
NP I PoONektar Therap10.2. 20:58:510,700,700,703,287 313 026USDNSQ,68
NP I PoONEL ASA- ------NOKOSL2,34
NP I PoONeurocrine Bios10.2. 20:58:54116,79116,94116,87-4,691 804 904USDNSQ122,62
NP I PoONewron Pharma10.2. 17:31:329,629,699,740,2158 087CHFSWX9,72
NP I PoONovartis AG10.2. 17:34:5497,0597,0796,940,112 711 660CHFVTX96,83
NP I PoONovo Nord Br/Rg-B10.2. 16:59:31618,90619,20615,40-2,153 411 357DKKCPH628,90
NP I PoONutex Rg-E10.2. 16:41:33--21,10-2,31148 095HUFBUD21,10
NP I PoOOpus Global Nyrt10.2. 17:05:07--543,000,56257 028HUFBUD543,00
NP I PoOOrion10.2. 17:00:0052,2652,3452,14-0,50199 988EURHEL52,40
NP I PoOOrion10.2. 17:00:0051,6051,9051,60-0,777 329EURHEL52,00
NP I PoOOxford Biomedica Rg10.2. 17:35:023,953,963,95-1,13139 310GBPLSE4,00
NP I PoOPfizer10.2. 20:58:3825,9625,9725,970,8726 194 057USDNYQ25,74
NP I PoOPhotocure- ------NOKOSL58,30
NP I PoOPhylogica- ------AUDASX1,26
NP I PoOREAD-GENE10.2. 17:59:484,464,634,640,4370PLNWSE4,62
NP I PoORecordati- ------EURMIL58,60
NP I PoORichter Gedeon10.2. 17:12:19--10 850,003,83443 234HUFBUD10 850,00
NP I PoORoche Holding AG10.2. 17:31:32309,40309,80309,800,5218 124CHFSWX308,20
NP I PoORoche Holding AG10.2. 17:31:32289,90290,00290,600,55966 461CHFVTX289,00
NP I PoORoche Holding AG Depository Receipt10.2. 20:58:04--39,950,45797 577USDPNK39,77
NP I PoOSanofi10.2. 17:35:12103,78104,14103,800,431 733 755EURPAR103,36
NP I PoOStem Cells Spin10.2. 17:59:500,190,200,20-0,5050PLNWSE,20
NP I PoOTakeda Pharm- ------JPYTYO4 137,00
NP I PoOTeva30.1. 23:20:00--18,50-2,791 001USDPNK18,50
NP I PoOTransgene SA10.2. 17:35:190,700,720,712,1733 890EURPAR,69
NP I PoOUCB SA10.2. 17:35:12187,00191,85191,201,03179 486EURBRU189,25
NP I PoOUtd Therapeut10.2. 20:58:54347,56348,68348,160,13187 581USDNSQ347,71
NP I PoOVertex Pharma10.2. 20:58:19467,41467,70467,62-0,36845 159USDNSQ469,32
NP I PoOVirbac SA10.2. 17:35:03313,50318,00315,500,643 380EURPAR313,50
NP I PoOZentiva10.2. 15:45:1130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP