Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,41495,51-0,45
Nokia4,4244,428-0,05
IBM291,25291,39-0,41
Mercedes-Benz Group AG50,9550,972,10
PFE25,8125,822,30
08.07.2025 17:02:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 16:28:05
Amer Intl Group (AIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,01 0,40 0,28 222
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 17:02:15279,53280,13279,80-0,06299 457USDNYQ279,97
NP I PoOAdmiral Group8.7. 17:02:3033,0233,0633,05-1,3495 538GBPLSE33,50
NP I PoOAFLAC Inc8.7. 17:02:33102,79102,87102,85-0,03354 963USDNYQ102,88
NP I PoOAllianz8.7. 17:02:55350,10350,20350,200,17343 028EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 17:02:45193,99194,18194,11-0,22379 682USDNYQ194,54
NP I PoOAmer Intl Group8.7. 17:02:4482,8782,9382,90-0,16561 957USDNYQ83,03
NP I PoOAmerican Finl8.7. 17:02:16126,59126,88126,740,2672 180USDNYQ126,41
NP I PoOAMERISAFE8.7. 16:49:5243,3943,6543,45-0,188 066USDNSQ43,53
NP I PoOArch Capital Gp8.7. 17:02:4490,0490,1690,120,78348 656USDNSQ89,42
NP I PoOArthur J Gallag8.7. 17:01:40312,95313,46313,21-0,91197 520USDNYQ316,07
NP I PoOAssurant8.7. 17:01:49191,49191,65191,540,0054 892USDNYQ191,54
NP I PoOAssured Guaranty8.7. 16:58:2284,9185,0684,960,14102 136USDNYQ84,84
NP I PoOAxa SA8.7. 17:00:3041,4341,4441,43-0,241 952 331EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 17:01:12--48,42-0,1629 295USDPNK48,50
NP I PoOAXIS Capital8.7. 17:02:4097,7998,0097,90-0,73165 668USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 17:02:48715 204,45715 853,19715 264,45-0,16175USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 17:02:33107,08107,16107,08-0,68545 248USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 17:02:28145,69146,06145,88-0,2473 394USDNSQ146,23
NP I PoOCitizens8.7. 16:56:203,493,533,50-0,2833 145USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 17:01:4944,9344,9844,96-0,4971 227USDNYQ45,18
NP I PoOCNO Finan8.7. 17:02:2037,5437,5837,560,1995 156USDNYQ37,49
NP I PoOCrawford8.7. 16:55:5010,8110,9410,941,301 878USDNYQ10,80
NP I PoOCrawford8.7. 15:30:0010,1710,7510,591,44225USDNYQ10,44
NP I PoODonegal Group8.7. 16:59:1318,8518,9018,88-0,8120 567USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 17:00:4047,1747,3047,17-0,2314 396USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 17:02:24340,81342,37341,980,2029 583USDNSQ341,31
NP I PoOEuCO8.7. 17:01:524,904,964,88-6,51180 593PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 17:01:4160,6060,7460,64-3,05394 068USDNYQ62,55
NP I PoOGenworth Finl8.7. 17:02:417,857,867,850,26849 895USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 16:59:11--52,34-0,535 751USDPNK52,62
NP I PoOHannover Rueckv8.7. 17:01:26268,00268,20268,00-0,2224 544EURGER268,60
NP I PoOHanover Insurnce8.7. 17:02:27161,74162,53162,10-0,2037 463USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,480,520,521,3138 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 17:02:0531,3831,4231,390,42185 502USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 17:02:292,492,492,49-0,285 068 152GBPLSE2,50
NP I PoOLincoln National8.7. 17:02:4935,1635,1935,182,61456 140USDNYQ34,28
NP I PoOLoews8.7. 17:02:2491,4491,5091,44-0,01148 578USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 17:02:121 987,961 990,521 987,960,077 916USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 17:02:49213,80213,96213,880,34386 888USDNYQ213,16
NP I PoOMBIA8.7. 17:02:274,374,394,390,0024 039USDNYQ4,39
NP I PoOMercury General8.7. 17:01:5466,2966,6066,450,5415 059USDNYQ66,09
NP I PoOMetLife8.7. 17:02:4379,7279,7779,750,71435 631USDNYQ79,18
NP I PoOMunich Re8.7. 17:02:08567,60567,80567,600,07102 498EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 17:02:4837,5937,6137,59-0,56183 861USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 16:44:14--12,891,5011 125USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 16:59:17273,08273,84273,090,0121 564USDNYQ273,07
NP I PoOProAssurance Cp8.7. 17:02:2323,7123,7223,710,21289 526USDNYQ23,66
NP I PoOProgressive8.7. 17:02:40251,99252,04252,02-0,601 175 209USDNYQ253,54
NP I PoOPrudential8.7. 17:02:469,209,209,202,183 291 964GBPLSE9,01
NP I PoOPrudential Finl8.7. 17:02:40107,28107,37107,330,82262 214USDNYQ106,45
NP I PoOPZU8.7. 17:00:4562,1462,2062,302,133 231 290PLNWSE61,00
NP I PoOReinsurance Grop8.7. 17:01:50197,59198,01197,801,7442 279USDNYQ194,41
NP I PoORenaissanceRe8.7. 17:00:40239,63240,17239,580,13107 371USDNYQ239,27
NP I PoOSafety Insurance8.7. 16:58:3875,2575,9375,56-0,1220 907USDNSQ75,65
NP I PoOSampo Rg-A8.7. 16:07:119,219,219,21-0,86669 292EURHEL9,29
NP I PoOScor8.7. 17:01:2428,5428,5628,561,35116 977EURPAR28,18
NP I PoOStandard Life Rg8.7. 17:00:041,881,891,89-0,68648 696GBPLSE1,90
NP I PoOStewart Info Svc8.7. 17:02:0264,8865,2665,24-0,147 165USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 17:01:46802,80803,20802,80-0,6215 463CHFVTX807,80
NP I PoOSwiss Re8.7. 17:01:49139,45139,55139,50-0,39182 256CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 17:02:06122,50122,59122,52-0,80223 389USDNYQ123,51
NP I PoOTravlrs8.7. 17:02:36257,21257,53257,47-0,59200 095USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 17:02:1880,9481,0480,99-0,91176 864USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 17:00:0144,2044,3044,400,345 929PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 16:49:231 788,731 807,281 800,810,9026 980USDNYQ1 784,75
NP I PoOWR Berkley8.7. 17:02:0970,2270,2870,25-0,71279 344USDNYQ70,75
NP I PoOZurich Financial8.7. 17:01:34550,80551,00551,00-0,4357 708CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 16:59:15--34,52-0,3616 816USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP