Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft496,01496,06-0,34
Nokia4,4114,466-0,23
IBM290,85291,01-0,53
Mercedes-Benz Group AG50,7450,761,98
PFE25,4825,490,97
08.07.2025 19:46:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025 16:28:05
Amer Intl Group (AIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,01 0,40 0,28 222
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 19:46:38279,84280,03279,95-0,01635 184USDNYQ279,97
NP I PoOAdmiral Group8.7. 17:35:1033,0633,1033,08-1,25377 783GBPLSE33,50
NP I PoOAFLAC Inc8.7. 19:46:09103,16103,22103,190,30690 306USDNYQ102,88
NP I PoOAllianz8.7. 17:35:05350,30350,40350,700,31546 585EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 19:46:36193,07193,28193,16-0,711 019 105USDNYQ194,54
NP I PoOAmer Intl Group8.7. 19:46:4683,0483,0683,050,021 315 793USDNYQ83,03
NP I PoOAmerican Finl8.7. 19:46:19125,58125,78125,61-0,64241 867USDNYQ126,41
NP I PoOAMERISAFE8.7. 19:41:0943,6643,8043,780,5728 339USDNSQ43,53
NP I PoOArch Capital Gp8.7. 19:46:4090,0390,0690,060,72719 611USDNSQ89,42
NP I PoOArthur J Gallag8.7. 19:44:30313,97314,29314,12-0,62420 674USDNYQ316,07
NP I PoOAssurant8.7. 19:44:58189,87189,96189,92-0,85151 598USDNYQ191,54
NP I PoOAssured Guaranty8.7. 19:41:1285,0385,1085,020,21163 365USDNYQ84,84
NP I PoOAxa SA8.7. 17:35:0041,3041,6241,45-0,193 372 055EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 19:42:37--48,540,0847 543USDPNK48,50
NP I PoOAXIS Capital8.7. 19:46:3898,0198,1798,04-0,58286 063USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 19:42:37716 756,00717 305,00717 176,000,11301USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 19:46:48107,28107,33107,28-0,491 070 317USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 19:45:43145,99146,11146,11-0,08171 624USDNSQ146,23
NP I PoOCitizens8.7. 19:45:503,493,513,510,0078 082USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 19:45:0045,1545,1845,180,00159 666USDNYQ45,18
NP I PoOCNO Finan8.7. 19:44:3837,7337,7637,750,69382 819USDNYQ37,49
NP I PoOCrawford8.7. 19:46:2210,8111,0310,921,118 000USDNYQ10,80
NP I PoOCrawford8.7. 18:40:0410,4110,8510,874,121 175USDNYQ10,44
NP I PoODonegal Group8.7. 19:46:0819,0919,1419,120,4772 933USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 19:38:1847,1247,2347,20-0,1741 266USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 19:36:20341,29342,27341,900,1767 481USDNSQ341,31
NP I PoOEuCO8.7. 18:01:064,904,964,88-6,51181 093PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 19:46:0560,1760,2360,19-3,77838 314USDNYQ62,55
NP I PoOGenworth Finl8.7. 19:46:377,847,857,850,192 530 471USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 19:33:26--52,910,556 955USDPNK52,62
NP I PoOHannover Rueckv8.7. 17:36:50268,40268,60268,00-0,2260 359EURGER268,60
NP I PoOHanover Insurnce8.7. 19:41:13162,00162,53162,03-0,24127 904USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,500,500,52-2,2538 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 19:45:2331,4831,5031,490,74466 300USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 17:35:182,492,502,49-0,2410 434 202GBPLSE2,50
NP I PoOLincoln National8.7. 19:45:5735,1235,1535,162,571 247 449USDNYQ34,28
NP I PoOLoews8.7. 19:46:0091,9091,9491,920,51346 928USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 19:44:561 997,081 997,921 996,690,5116 075USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 19:46:47213,10213,23213,10-0,03780 321USDNYQ213,16
NP I PoOMBIA8.7. 19:45:214,474,494,482,0581 666USDNYQ4,39
NP I PoOMercury General8.7. 19:42:5966,1466,3966,260,26104 943USDNYQ66,09
NP I PoOMetLife8.7. 19:46:3679,7479,7679,740,71841 673USDNYQ79,18
NP I PoOMunich Re8.7. 17:36:22569,00569,20569,200,35215 700EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 19:46:0837,6637,6837,67-0,34439 561USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 19:46:12--12,931,8137 527USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 19:30:06272,97273,54273,460,1456 579USDNYQ273,07
NP I PoOProAssurance Cp8.7. 19:45:5023,7323,7423,730,30561 530USDNYQ23,66
NP I PoOProgressive8.7. 19:46:46250,23250,40250,32-1,272 241 633USDNYQ253,54
NP I PoOPrudential8.7. 17:35:049,249,249,242,626 145 016GBPLSE9,01
NP I PoOPrudential Finl8.7. 19:46:38107,90108,00107,951,41654 910USDNYQ106,45
NP I PoOPZU8.7. 18:01:0562,1462,2062,302,133 231 290PLNWSE61,00
NP I PoOReinsurance Grop8.7. 19:38:41197,23197,69197,381,5394 259USDNYQ194,41
NP I PoORenaissanceRe8.7. 19:45:49240,19240,42240,310,43219 081USDNYQ239,27
NP I PoOSafety Insurance8.7. 19:42:5375,0375,5275,07-0,7740 336USDNSQ75,65
NP I PoOSampo Rg-A8.7. 17:00:009,209,209,20-0,992 745 166EURHEL9,29
NP I PoOScor8.7. 17:36:0727,9628,6828,661,70586 660EURPAR28,18
NP I PoOStandard Life Rg8.7. 17:35:021,881,891,88-0,842 306 878GBPLSE1,90
NP I PoOStewart Info Svc8.7. 19:46:3865,0065,1965,10-0,3632 937USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 17:31:41--804,00-0,4737 107CHFVTX807,80
NP I PoOSwiss Re8.7. 17:38:41--139,75-0,21388 422CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 19:46:26122,62122,70122,65-0,70553 114USDNYQ123,51
NP I PoOTravlrs8.7. 19:45:43257,33257,55257,48-0,58499 609USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 19:46:1981,2681,2981,27-0,56473 601USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 18:01:0444,2044,3044,400,345 929PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 17:43:551 792,011 802,541 815,001,6939 894USDNYQ1 784,75
NP I PoOWR Berkley8.7. 19:46:2970,4870,5170,50-0,36723 819USDNYQ70,75
NP I PoOZurich Financial8.7. 17:31:41--550,80-0,47176 336CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 19:44:21--34,52-0,35126 638USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP