Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB0,48
PKN107,2107,3-0,67
Msft424,41424,45-1,37
Nokia5,4785,612,32
IBM315,36315,422,83
Mercedes-Benz Group AG58,3758,381,09
PFE26,5326,540,36
02.02.2026 17:56:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026 11:07:37
Amer Intl Group (AIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
63,20 2,17 1,34 316
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.2. 17:56:24311,30311,40311,390,59448 943USDNYQ309,56
NP I PoOAdmiral Group2.2. 17:35:2527,6227,9627,841,24995 865GBPLSE27,50
NP I PoOAFLAC Inc2.2. 17:56:15111,59111,60111,580,57657 841USDNYQ110,95
NP I PoOAllianz2.2. 17:39:15378,70378,80379,201,99491 012EURGER371,80
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp2.2. 17:56:45200,72200,98200,930,97519 985USDNYQ198,99
NP I PoOAmer Intl Group2.2. 17:56:4274,5874,6274,60-0,38615 894USDNYQ74,88
NP I PoOAmerican Finl2.2. 17:56:09129,96130,19130,19-0,06100 323USDNYQ130,27
NP I PoOAMERISAFE2.2. 17:45:5538,2938,4338,331,9145 483USDNSQ37,61
NP I PoOArch Capital Gp2.2. 17:56:4096,5096,5296,510,49404 085USDNSQ96,04
NP I PoOArthur J Gallag2.2. 17:56:58247,77248,03247,80-0,63577 511USDNYQ249,37
NP I PoOAssurant2.2. 17:51:12240,35240,82240,350,93175 692USDNYQ238,13
NP I PoOAssured Guaranty2.2. 17:48:4085,0385,2785,060,2541 083USDNYQ84,85
NP I PoOAviva Rg2.2. 17:35:246,506,536,512,454 271 827GBPLSE6,36
NP I PoOAxa SA2.2. 17:39:3638,7539,0038,931,302 843 716EURPAR38,43
NP I PoOAxa SA Depository Receipt2.2. 17:51:22--46,010,5936 610USDPNK45,74
NP I PoOAXIS Capital2.2. 17:56:58103,58103,81103,700,50240 180USDNYQ103,18
NP I PoOBerkshire Hatha2.2. 17:54:17726 780,91727 372,57727 140,470,64251USDNYQ722 500,00
NP I PoOBrown & Brown2.2. 17:56:4871,5871,6271,60-0,69862 126USDNYQ72,10
NP I PoOCincinnati Fin2.2. 17:56:25162,12162,27162,200,81155 001USDNSQ160,89
NP I PoOCitizens2.2. 17:39:295,745,795,784,0755 803USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG72,70
NP I PoOCNA Financial2.2. 17:45:2748,1748,2448,180,6769 141USDNYQ47,86
NP I PoOCNO Finan2.2. 17:56:5742,6642,6942,691,51101 958USDNYQ42,05
NP I PoOCrawford2.2. 17:52:4010,9711,1111,051,8010 181USDNYQ10,85
NP I PoOCrawford2.2. 15:30:0010,3110,8910,532,23255USDNYQ10,30
NP I PoODonegal Group2.2. 17:53:0819,0119,0419,031,9349 185USDNSQ18,67
NP I PoOEmployers Holdgs2.2. 17:50:5444,3844,5944,381,7433 459USDNYQ43,62
NP I PoOErie Indemnity2.2. 17:55:14281,88282,57282,23-0,2835 850USDNSQ283,01
NP I PoOEuCO2.2. 17:55:411,992,001,98-3,4157 165PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 247,13
NP I PoOFirst American F2.2. 17:53:2763,9764,0464,021,32110 918USDNYQ63,18
NP I PoOGenerali SpA- ------EURMIL34,39
NP I PoOGenworth Finl2.2. 17:56:428,498,508,501,861 170 201USDNYQ8,34
NP I PoOGreat-West Life- ------CADTOR63,74
NP I PoOHannover Ruckv Depository Receipt2.2. 17:42:57--48,262,027 806USDPNK47,30
NP I PoOHannover Rueckv2.2. 17:38:52243,20243,40244,202,26184 035EURGER238,80
NP I PoOHanover Insurnce2.2. 17:52:24174,77174,99174,820,3987 438USDNYQ174,14
NP I PoOHansard Global2.2. 15:37:140,460,520,521,9618 460GBPLSE,51
NP I PoOHilltop Holdings2.2. 17:55:0038,2638,3038,292,24102 983USDNYQ37,45
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,81
NP I PoOInsur Aust Group- ------AUDASX7,60
NP I PoOIntact Financial- ------CADTOR247,91
NP I PoOLegal & General2.2. 17:35:282,662,692,680,9412 494 647GBPLSE2,65
NP I PoOLincoln National2.2. 17:55:2042,5242,5542,532,21467 634USDNYQ41,61
NP I PoOLoews2.2. 17:55:56105,23105,30105,27-0,29200 319USDNYQ105,57
NP I PoOManulife Finl- ------CADTOR51,87
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel2.2. 17:56:562 025,242 026,782 026,77-0,6815 086USDNYQ2 040,64
NP I PoOMarsh & McLennan2.2. 17:56:48188,96189,13189,050,45887 120USDNYQ188,19
NP I PoOMBIA2.2. 17:49:486,546,576,542,1985 163USDNYQ6,40
NP I PoOMercury General2.2. 17:54:1387,3887,6787,54-0,0648 837USDNYQ87,59
NP I PoOMetLife2.2. 17:56:4079,7179,7379,721,06887 754USDNYQ78,88
NP I PoOMunich Re2.2. 17:35:22516,80517,00517,601,01231 349EURGER512,40
NP I PoONuernberger Bet2.2. 15:16:12120,00120,50120,500,421EURGER120,00
NP I PoOOld Rep Intl2.2. 17:56:1139,3939,4239,400,59287 983USDNYQ39,17
NP I PoOPing An In Sp ADR-H2.2. 17:53:08--18,27-1,3522 703USDPNK18,52
NP I PoOPower Corp CA- ------CADTOR68,67
NP I PoOPrimerica2.2. 17:52:48264,79265,18264,990,7433 232USDNYQ263,04
NP I PoOProAssurance Cp2.2. 17:56:3824,4624,4724,460,99438 038USDNYQ24,22
NP I PoOProgressive2.2. 17:56:19205,95206,11206,10-0,911 043 483USDNYQ208,00
NP I PoOPrudential2.2. 17:35:0811,9912,0912,060,123 473 047GBPLSE12,05
NP I PoOPrudential Finl2.2. 17:56:18111,71111,75111,730,56568 478USDNYQ111,11
NP I PoOPZU2.2. 17:55:4070,3070,4270,620,77931 469PLNWSE70,08
NP I PoOReinsurance Grop2.2. 17:55:07203,89204,40204,160,69100 781USDNYQ202,75
NP I PoORenaissanceRe2.2. 17:54:15285,14286,32285,571,3796 503USDNYQ281,70
NP I PoOSafety Insurance2.2. 17:49:5178,8979,3879,090,5026 933USDNSQ78,70
NP I PoOSampo Rg-A2.2. 17:00:009,509,519,501,115 389 846EURHEL9,40
NP I PoOScor2.2. 17:35:0027,8028,1828,001,82675 791EURPAR27,50
NP I PoOStandard Life Rg2.2. 17:35:242,182,212,201,382 869 713GBPLSE2,17
NP I PoOStewart Info Svc2.2. 17:56:3168,7168,8768,792,0235 984USDNYQ67,43
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,80
NP I PoOSwiss Life2.2. 17:31:45855,20855,60855,601,0947 512CHFVTX846,40
NP I PoOSwiss Re2.2. 17:31:45-125,00124,150,57574 154CHFVTX123,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,95
NP I PoOThe Hartford Insurance Group Inc2.2. 17:56:51136,21136,32136,250,88639 850USDNYQ135,06
NP I PoOTravlrs2.2. 17:56:12286,46286,65286,560,72498 673USDNYQ284,51
NP I PoOUNIQA2.2. 16:01:56--388,001,1716CZKPSE-KOBOS388,00
NP I PoOUnumProvident2.2. 17:55:4976,3876,4476,410,58250 281USDNYQ75,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG2.2. 16:04:09--1 636,001,499 199CZKPSE-KOBOS1 636,00
NP I PoOVOTUM2.2. 17:55:4447,7547,9047,90-0,1010 352PLNWSE47,95
NP I PoOWhite Mtn Ins2.2. 17:53:282 043,112 058,082 045,340,025 830USDNYQ2 044,93
NP I PoOWR Berkley2.2. 17:56:4967,7467,8067,77-1,18810 609USDNYQ68,58
NP I PoOZurich Financial2.2. 17:34:36-559,00558,201,68206 466CHFVTX549,00
NP I PoOZurich Insur Sp ADR2.2. 17:56:04--35,860,6040 347USDPNK35,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP