Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117911830,00
KB10861087-1,63
PKN127,32127,38-0,16
Msft381,6382,1-0,31
Nokia6,896,8980,38
IBM246,5248,25-0,53
Mercedes-Benz Group AG51,4651,48-0,87
PFE26,7426,79-0,02
24.03.2026 10:18:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026
Assurant (AIZ, NY Consolidated)
Závěr k 23.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
217,43 2,17 4,62 317 507
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assurant - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 1:04:00P320,00336,99326,370,001 620 826USDNYQ326,37
NP I PoOAdmiral Group24.3. 10:13:2431,2631,2831,280,8434 788GBPLSE31,02
NP I PoOAFLAC Inc24.3. 1:04:00P105,80109,92106,650,003 627 354USDNYQ106,65
NP I PoOAllianz24.3. 10:13:44349,40349,60349,50-0,06106 069EURGER349,70
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp24.3. 1:04:00P201,10290,00207,760,001 352 377USDNYQ207,76
NP I PoOAmer Intl Group24.3. 1:04:00P73,0176,0075,090,002 658 564USDNYQ75,09
NP I PoOAmerican Finl24.3. 1:04:00P51,18200,72127,320,00717 523USDNYQ127,32
NP I PoOAMERISAFE24.3. 1:00:00P28,5033,2633,100,00241 764USDNSQ33,10
NP I PoOArch Capital Gp24.3. 10:13:07P90,1899,7593,660,0015USDNSQ93,66
NP I PoOArthur J Gallag24.3. 10:13:36P218,35247,16219,631,33170USDNYQ216,74
NP I PoOAssurant24.3. 1:04:00P87,97342,77217,430,00317 507USDNYQ217,43
NP I PoOAssured Guaranty24.3. 1:04:00P80,61127,7681,450,00326 026USDNYQ81,45
NP I PoOAviva Rg24.3. 10:13:456,086,096,09-0,49582 398GBPLSE6,12
NP I PoOAxa SA24.3. 10:13:4037,8237,8437,83-0,11358 631EURPAR37,87
NP I PoOAxa SA Depository Receipt23.3. 22:20:00P--44,442,20177 097USDPNK43,49
NP I PoOAXIS Capital24.3. 1:04:00P40,35158,26100,380,00445 470USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 1:04:00P699 000,00733 000,00720 000,000,00176USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 10:13:07P66,4971,6466,49-0,3417USDNYQ66,72
NP I PoOCincinnati Fin24.3. 10:13:02P-165,00158,18-1,255USDNSQ160,19
NP I PoOCitizens24.3. 1:04:00P2,055,414,680,00143 794USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 1:04:00P18,2072,7645,480,00430 475USDNYQ45,48
NP I PoOCNO Finan24.3. 1:04:00P16,2264,8640,540,00843 390USDNYQ40,54
NP I PoOCrawford24.3. 1:04:00P4,0713,3710,100,004 451USDNYQ10,10
NP I PoOCrawford24.3. 1:04:00P3,8815,189,630,00158 087USDNYQ9,63
NP I PoODonegal Group24.3. 1:00:00P17,0617,2917,210,00105 548USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 1:04:00P16,0342,5240,060,00274 090USDNYQ40,06
NP I PoOErie Indemnity24.3. 1:00:00P231,00278,66245,880,00316 899USDNSQ245,88
NP I PoOEuCO24.3. 10:10:000,420,420,42-3,9030 440PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 1:04:00P56,0068,0858,060,001 645 172USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 1:04:00P3,248,148,100,003 748 797USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt23.3. 22:20:00P--49,72-0,4660 152USDPNK49,72
NP I PoOHannover Rueckv24.3. 10:13:15257,40257,80257,600,7810 062EURGER255,60
NP I PoOHanover Insurnce24.3. 1:04:00P69,28269,92171,220,00294 116USDNYQ171,22
NP I PoOHansard Global24.3. 9:32:090,470,500,47-0,29244GBPLSE,49
NP I PoOHilltop Holdings24.3. 1:04:00P14,2056,7635,480,00485 112USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 10:13:412,362,362,36-0,302 466 997GBPLSE2,37
NP I PoOLincoln National24.3. 1:04:00P31,7434,8734,700,002 450 670USDNYQ34,70
NP I PoOLoews24.3. 1:04:00P42,79167,83106,450,00537 898USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 1:04:00P1 823,002 155,721 889,160,0073 930USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 10:13:02P162,00176,20173,50-0,2116USDNYQ173,87
NP I PoOMBIA24.3. 1:04:00P5,425,955,900,00275 828USDNYQ5,90
NP I PoOMercury General24.3. 1:04:00P35,02100,0087,540,00247 358USDNYQ87,54
NP I PoOMetLife24.3. 1:04:00P67,0071,3969,180,003 298 093USDNYQ69,18
NP I PoOMunich Re24.3. 10:13:25520,60520,80521,000,2320 782EURGER519,80
NP I PoONuernberger Bet23.3. 17:35:37119,50122,00120,000,00147EURGER120,00
NP I PoOOld Rep Intl24.3. 1:04:00P35,0045,8038,260,001 963 521USDNYQ38,26
NP I PoOPing An In Sp ADR-H23.3. 22:20:00P--15,17-1,81167 276USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 1:04:00P100,44393,93249,880,00145 012USDNYQ249,88
NP I PoOProAssurance Cp24.3. 1:04:00P9,8624,9624,640,00795 491USDNYQ24,64
NP I PoOProgressive24.3. 1:04:00P200,00216,00205,100,003 793 423USDNYQ205,10
NP I PoOPrudential24.3. 10:13:5510,6010,6010,60-0,33441 129GBPLSE10,64
NP I PoOPrudential Finl24.3. 1:04:00P93,3595,0494,290,002 507 986USDNYQ94,29
NP I PoOPZU24.3. 10:13:5362,3062,3462,34-1,27152 906PLNWSE63,14
NP I PoOReinsurance Grop24.3. 1:04:00P80,81316,92201,030,00271 201USDNYQ201,03
NP I PoORenaissanceRe24.3. 1:04:00P118,63459,93293,230,00438 704USDNYQ293,23
NP I PoOSafety Insurance24.3. 1:00:00P65,0073,6873,100,0097 181USDNSQ73,10
NP I PoOSampo Rg-A24.3. 9:18:389,089,089,08-0,02322 613EURHEL9,08
NP I PoOScor24.3. 10:11:3530,1630,2230,180,1359 239EURPAR30,14
NP I PoOStandard Life Rg24.3. 10:13:361,861,871,87-1,43298 966GBPLSE1,89
NP I PoOStewart Info Svc24.3. 1:04:00P23,8794,6759,170,00286 324USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 10:13:57821,00821,20821,20-0,074 563CHFVTX821,80
NP I PoOSwiss Re24.3. 10:13:41127,60127,70127,75-0,0451 179CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 1:04:00P110,60160,00135,430,001 596 050USDNYQ135,43
NP I PoOTravlrs24.3. 1:04:00P287,56305,38295,520,001 361 066USDNYQ295,52
NP I PoOUNIQA23.3. 9:00:16353,50356,00368,000,000CZKPSE-KOBOS368,00
NP I PoOUnumProvident24.3. 1:04:00P29,37115,2773,250,001 177 260USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 9:56:261 444,001 450,001 452,00-1,491 842CZKPSE-KOBOS1 474,00
NP I PoOVOTUM24.3. 10:03:1241,2041,3541,400,361 300PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 1:04:00P2 010,003 392,652 162,990,0019 086USDNYQ2 162,99
NP I PoOWR Berkley24.3. 1:04:00P64,7069,1165,550,002 498 163USDNYQ65,55
NP I PoOZurich Financial24.3. 10:13:55537,60537,80537,800,1118 552CHFVTX537,20
NP I PoOZurich Insur Sp ADR23.3. 22:20:00P--34,410,53505 037USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP