Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,34145,36-0,10
Msft396,7396,780,27
Nokia9,1629,178-6,11
IBM207,25207,36-1,84
PFE25,225,211,55
16.07.2026 16:31:56
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:31:41
Assurant (AIZ, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
277,41 1,27 3,49 6 013 926
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assurant - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 16:31:41341,49341,72341,621,24174 653USDNYQ337,44
NP I PoOAdmiral Group16.7. 16:31:2235,4835,5235,50-1,2291 992GBPLSE35,94
NP I PoOAFLAC Inc16.7. 16:31:44122,57122,64122,591,31708 393USDNYQ121,01
NP I PoOAllianz16.7. 16:31:25417,20417,30417,200,19219 353EURGER416,40
NP I PoOAllianz Slovensk16.7. 14:09:35300,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp16.7. 16:31:53242,60242,94242,771,37168 727USDNYQ239,48
NP I PoOAmer Intl Group16.7. 16:31:5277,9978,1178,081,69302 007USDNYQ76,78
NP I PoOAmerican Finl16.7. 16:26:47138,86139,24139,210,9618 108USDNYQ137,88
NP I PoOAMERISAFE16.7. 16:30:0733,3933,5433,411,9519 675USDNSQ32,77
NP I PoOArthur J Gallag16.7. 16:31:34254,38254,72254,602,76170 317USDNYQ247,77
NP I PoOAssurant16.7. 16:31:41277,07278,48277,411,2733 621USDNYQ273,92
NP I PoOAssured Guaranty16.7. 16:30:5184,1884,4884,312,2017 747USDNYQ82,49
NP I PoOAviva Rg16.7. 16:31:556,546,556,55-0,372 115 930GBPLSE6,57
NP I PoOAxa SA16.7. 16:31:4044,2644,2744,260,73528 798EURPAR43,94
NP I PoOAxa SA Depository Receipt16.7. 16:26:49--50,720,608 192USDPNK50,42
NP I PoOAXIS Capital16.7. 16:31:13112,01112,25112,131,2832 135USDNYQ110,71
NP I PoOBerkshire Hatha16.7. 16:27:45731 980,78733 280,00732 500,00-0,0951USDNYQ733 180,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,49
NP I PoOBrown & Brown16.7. 16:31:4268,6968,8068,752,82905 619USDNYQ66,86
NP I PoOCincinnati Fin16.7. 16:31:20173,83173,92173,880,8495 376USDNSQ172,43
NP I PoOCitizens16.7. 16:29:035,575,655,651,624 109USDNYQ5,56
NP I PoOCn Ping An- ------HKDHKG54,40
NP I PoOCNA Financial16.7. 16:30:3951,1351,2151,202,4445 153USDNYQ49,98
NP I PoOCNO Finan16.7. 16:30:5053,5953,6553,611,6337 449USDNYQ52,75
NP I PoOCrawford16.7. 16:27:109,7410,5710,52-1,59219USDNYQ10,09
NP I PoOCrawford16.7. 16:29:0310,7311,3711,050,551 190USDNYQ10,89
NP I PoODonegal Group16.7. 16:11:4318,3218,4518,381,976 255USDNSQ18,02
NP I PoOEmployers Holdgs16.7. 16:29:0248,9449,5949,461,266 362USDNYQ48,65
NP I PoOErie Indemnity16.7. 16:31:08222,13224,71222,876,0369 642USDNSQ210,19
NP I PoOFairfax Finl- ------CADTOR2 326,80
NP I PoOFirst American F16.7. 16:30:3971,4171,6871,442,6939 666USDNYQ69,57
NP I PoOGenerali SpA- ------EURMIL41,16
NP I PoOGenworth Finl16.7. 16:31:259,979,989,982,411 336 620USDNYQ9,74
NP I PoOGreat-West Life- ------CADTOR92,34
NP I PoOHannover Ruckv Depository Receipt16.7. 16:27:39--47,860,062 607USDPNK47,83
NP I PoOHannover Rueckv16.7. 16:31:20250,80251,00250,800,1650 748EURGER250,40
NP I PoOHanover Insurnce16.7. 16:30:56206,77207,25207,050,07114 623USDNYQ206,90
NP I PoOHansard Global16.7. 15:26:160,520,570,52-4,3010 452GBPLSE,55
NP I PoOHilltop Holdings16.7. 16:28:0939,2539,4039,321,5825 140USDNYQ38,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,97
NP I PoOInsur Aust Group- ------AUDASX8,27
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General16.7. 16:31:312,952,962,950,105 132 022GBPLSE2,95
NP I PoOLoews16.7. 16:31:02113,72113,92113,771,1133 549USDNYQ112,52
NP I PoOManulife Finl- ------CADTOR60,49
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel16.7. 16:28:021 940,541 948,151 943,681,093 451USDNYQ1 922,77
NP I PoOMarsh & McLennan16.7. 16:31:44179,31179,61179,461,84266 531USDNYQ176,22
NP I PoOMBIA16.7. 16:29:536,366,396,382,0822 116USDNYQ6,25
NP I PoOMercury General16.7. 16:26:37106,81107,37107,131,7725 568USDNYQ105,26
NP I PoOMetLife16.7. 16:30:5293,7993,8693,831,77329 257USDNYQ92,20
NP I PoOMunich Re16.7. 16:31:45510,60510,80510,600,4764 178EURGER508,20
NP I PoONuernberger Bet15.7. 17:35:17120,00-120,00-3,238EURGER120,00
NP I PoOOld Rep Intl16.7. 16:31:4741,1341,1741,152,0893 953USDNYQ40,31
NP I PoOPing An In Sp ADR-H16.7. 16:31:05--13,93-0,2913 762USDPNK13,97
NP I PoOPower Corp CA- ------CADTOR91,43
NP I PoOPrimerica16.7. 16:31:19309,57309,71309,571,4120 999USDNYQ305,26
NP I PoOProgressive16.7. 16:31:43205,28205,57205,440,11518 553USDNYQ205,22
NP I PoOPrudential16.7. 16:30:5810,5910,5910,59-1,171 477 537GBPLSE10,72
NP I PoOPrudential Finl16.7. 16:31:48116,98117,07117,031,73222 503USDNYQ115,04
NP I PoOPZU16.7. 16:31:5169,3469,3669,36-0,631 025 194PLNWSE69,80
NP I PoOReinsurance Grop16.7. 16:30:46239,25239,98239,712,3445 662USDNYQ234,23
NP I PoORenaissanceRe16.7. 16:30:52312,21314,13312,931,6919 128USDNYQ307,73
NP I PoOSafety Insurance16.7. 16:29:4673,8074,2274,041,197 224USDNSQ73,11
NP I PoOSampo Rg-A16.7. 15:35:419,549,559,550,23914 414EURHEL9,52
NP I PoOScor16.7. 16:31:0632,3232,3632,340,56110 035EURPAR32,16
NP I PoOStewart Info Svc16.7. 16:30:2970,5070,9370,783,139 126USDNYQ68,63
NP I PoOStorebrand ASA- ------NOKOSL198,80
NP I PoOSun Life Financl- ------CADTOR114,20
NP I PoOSwiss Life16.7. 16:30:54940,80941,20941,20-0,1711 666CHFVTX942,80
NP I PoOSwiss Re16.7. 16:31:46135,15135,25135,200,67227 616CHFVTX134,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,65
NP I PoOThe Hartford Insurance Group Inc16.7. 16:31:54136,19136,48136,341,36121 338USDNYQ134,50
NP I PoOTravlrs16.7. 16:31:45333,02333,32333,271,24182 861USDNYQ329,19
NP I PoOUNIQA16.7. 13:50:37--416,00-1,19377CZKPSE-KOBOS416,00
NP I PoOUnumProvident16.7. 16:31:0389,5389,7389,530,6071 419USDNYQ89,00
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG16.7. 15:58:53--1 566,000,642 982CZKPSE-KOBOS1 566,00
NP I PoOVOTUM16.7. 16:31:0144,6544,9544,65-0,7813 766PLNWSE45,00
NP I PoOWhite Mtn Ins16.7. 16:30:282 170,392 182,692 176,501,723 051USDNYQ2 139,73
NP I PoOWR Berkley16.7. 16:31:3369,4069,5669,44-0,63182 829USDNYQ69,88
NP I PoOZurich Financial16.7. 16:30:54607,20607,40607,200,07111 792CHFVTX606,80
NP I PoOZurich Insur Sp ADR16.7. 16:31:39--37,60-0,3410 680USDPNK37,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP