Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,3145,32-0,15
Msft396,52396,60,25
Nokia9,1869,204-6,05
IBM207,15207,34-1,88
Mercedes-Benz Group AG46,1346,14-0,32
PFE25,2325,241,67
16.07.2026 16:30:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:29:39
Assurant (AIZ, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
277,41 1,12 3,07 5 986 185
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assurant - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 16:30:19341,40341,71341,581,23172 507USDNYQ337,44
NP I PoOAdmiral Group16.7. 16:26:5635,4835,5235,53-1,1391 892GBPLSE35,94
NP I PoOAFLAC Inc16.7. 16:30:54122,52122,63122,561,28706 356USDNYQ121,01
NP I PoOAllianz16.7. 16:30:22417,10417,30417,200,19218 964EURGER416,40
NP I PoOAllianz Slovensk16.7. 14:09:35300,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp16.7. 16:30:50242,59242,97242,611,31166 588USDNYQ239,48
NP I PoOAmer Intl Group16.7. 16:30:4677,9978,0978,041,64300 092USDNYQ76,78
NP I PoOAmerican Finl16.7. 16:26:47138,86139,24139,210,9618 108USDNYQ137,88
NP I PoOAMERISAFE16.7. 16:30:0733,3933,5433,411,9519 675USDNSQ32,77
NP I PoOArch Capital Gp16.7. 16:30:5599,3399,4099,300,78109 349USDNSQ98,54
NP I PoOArthur J Gallag16.7. 16:30:28254,79255,22255,223,01165 632USDNYQ247,77
NP I PoOAssurant16.7. 16:29:39276,59277,41277,411,1233 032USDNYQ273,92
NP I PoOAssured Guaranty16.7. 16:30:5184,1884,4884,312,2017 704USDNYQ82,49
NP I PoOAviva Rg16.7. 16:30:196,556,556,55-0,302 113 404GBPLSE6,57
NP I PoOAxa SA16.7. 16:30:4444,2644,2744,260,73528 367EURPAR43,94
NP I PoOAxa SA Depository Receipt16.7. 16:26:49--50,720,608 192USDPNK50,42
NP I PoOAXIS Capital16.7. 16:30:00112,00112,26112,111,2631 930USDNYQ110,71
NP I PoOBerkshire Hatha16.7. 16:27:45731 960,75733 054,67732 500,00-0,0951USDNYQ733 180,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,49
NP I PoOBrown & Brown16.7. 16:29:5168,6868,8068,812,92904 519USDNYQ66,86
NP I PoOCincinnati Fin16.7. 16:28:42173,56173,88173,770,7790 598USDNSQ172,43
NP I PoOCitizens16.7. 16:29:035,575,655,651,624 109USDNYQ5,56
NP I PoOCn Ping An- ------HKDHKG54,40
NP I PoOCNA Financial16.7. 16:30:3951,1351,2151,202,4445 153USDNYQ49,98
NP I PoOCNO Finan16.7. 16:30:5053,5453,6153,611,6337 433USDNYQ52,75
NP I PoOCrawford16.7. 16:27:109,7410,5710,52-1,59219USDNYQ10,09
NP I PoOCrawford16.7. 16:29:0310,7311,3711,050,551 190USDNYQ10,89
NP I PoODonegal Group16.7. 16:29:2618,3218,4618,391,976 246USDNSQ18,02
NP I PoOEmployers Holdgs16.7. 16:29:0248,9449,5949,461,266 362USDNYQ48,65
NP I PoOErie Indemnity16.7. 16:22:41222,13224,71223,676,4169 426USDNSQ210,19
NP I PoOFairfax Finl- ------CADTOR2 326,80
NP I PoOFirst American F16.7. 16:30:1971,4371,7271,512,7838 998USDNYQ69,57
NP I PoOGenerali SpA- ------EURMIL41,16
NP I PoOGenworth Finl16.7. 16:30:419,969,979,962,261 333 545USDNYQ9,74
NP I PoOGreat-West Life- ------CADTOR92,34
NP I PoOHannover Ruckv Depository Receipt16.7. 16:27:39--47,860,062 607USDPNK47,83
NP I PoOHannover Rueckv16.7. 16:30:00250,60251,00250,800,1650 285EURGER250,40
NP I PoOHanover Insurnce16.7. 16:30:30206,78207,25206,88-0,01114 152USDNYQ206,90
NP I PoOHansard Global16.7. 15:26:160,520,570,52-4,3010 452GBPLSE,55
NP I PoOHilltop Holdings16.7. 16:29:2339,2539,4039,291,5825 131USDNYQ38,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,97
NP I PoOInsur Aust Group- ------AUDASX8,27
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General16.7. 16:30:342,962,962,960,175 126 865GBPLSE2,95
NP I PoOLincoln National16.7. 16:30:4141,7141,7641,741,90126 457USDNYQ40,96
NP I PoOLoews16.7. 16:29:07113,61114,00113,931,2533 141USDNYQ112,52
NP I PoOManulife Finl- ------CADTOR60,49
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel16.7. 16:28:021 940,371 948,151 943,681,093 424USDNYQ1 922,77
NP I PoOMarsh & McLennan16.7. 16:30:49179,33179,49179,491,86261 989USDNYQ176,22
NP I PoOMercury General16.7. 16:29:59106,76107,37107,201,7725 559USDNYQ105,26
NP I PoOMunich Re16.7. 16:30:00510,40510,60510,600,4764 157EURGER508,20
NP I PoONuernberger Bet15.7. 17:35:17120,00-120,00-3,238EURGER120,00
NP I PoOOld Rep Intl16.7. 16:30:4341,1241,1741,142,0693 351USDNYQ40,31
NP I PoOPing An In Sp ADR-H16.7. 16:28:12--13,95-0,3612 667USDPNK13,97
NP I PoOPower Corp CA- ------CADTOR91,43
NP I PoOPrimerica16.7. 16:29:12308,59309,71309,711,4620 645USDNYQ305,26
NP I PoOProgressive16.7. 16:30:32205,18205,40205,390,08511 075USDNYQ205,22
NP I PoOPrudential16.7. 16:30:1710,5910,6010,60-1,121 474 259GBPLSE10,72
NP I PoOPrudential Finl16.7. 16:30:41116,88117,01117,001,70220 337USDNYQ115,04
NP I PoOPZU16.7. 16:30:5469,3669,3869,38-0,601 016 761PLNWSE69,80
NP I PoOReinsurance Grop16.7. 16:30:46239,19240,00239,712,3445 588USDNYQ234,23
NP I PoORenaissanceRe16.7. 16:30:03311,96312,95312,461,5418 818USDNYQ307,73
NP I PoOSafety Insurance16.7. 16:29:4673,8074,2274,041,197 224USDNSQ73,11
NP I PoOSampo Rg-A16.7. 15:34:349,559,559,550,25914 325EURHEL9,52
NP I PoOScor16.7. 16:26:0432,3432,3632,360,62106 228EURPAR32,16
NP I PoOStandard Life Rg16.7. 16:30:532,522,532,53-0,321 377 518GBPLSE2,53
NP I PoOStewart Info Svc16.7. 16:30:2970,5070,9270,783,139 079USDNYQ68,63
NP I PoOStorebrand ASA- ------NOKOSL198,80
NP I PoOSun Life Financl- ------CADTOR114,20
NP I PoOSwiss Life16.7. 16:30:34941,20941,40941,20-0,1711 665CHFVTX942,80
NP I PoOSwiss Re16.7. 16:29:43135,15135,20135,200,67227 392CHFVTX134,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,65
NP I PoOThe Hartford Insurance Group Inc16.7. 16:29:25136,18136,48136,191,26120 787USDNYQ134,50
NP I PoOTravlrs16.7. 16:30:13332,81333,04332,981,15180 024USDNYQ329,19
NP I PoOUNIQA16.7. 13:50:37--416,00-1,19377CZKPSE-KOBOS416,00
NP I PoOUnumProvident16.7. 16:29:5489,5389,7389,630,7170 942USDNYQ89,00
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG16.7. 15:58:53--1 566,000,642 982CZKPSE-KOBOS1 566,00
NP I PoOVOTUM16.7. 16:31:0144,6544,9544,65-0,7813 766PLNWSE45,00
NP I PoOWhite Mtn Ins16.7. 16:30:282 170,392 182,692 176,501,723 049USDNYQ2 139,73
NP I PoOWR Berkley16.7. 16:30:4669,3969,4569,41-0,68181 308USDNYQ69,88
NP I PoOZurich Financial16.7. 16:30:07607,40607,60607,600,13111 586CHFVTX606,80
NP I PoOZurich Insur Sp ADR16.7. 16:29:22--37,62-0,1610 447USDPNK37,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP