Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft431,78431,99,28
Nokia4,3854,451,06
IBM241,892420,05
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0824,09-1,33
01.05.2025 16:53:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2025 16:53:43
Assurant (AIZ, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
192,29 -0,24 -0,46 39 501
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assurant - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 16:53:32282,96283,30283,13-1,03294 840USDNYQ286,08
NP I PoOAdmiral Group1.5. 16:53:0032,4232,4632,44-0,4345 652GBPLSE32,58
NP I PoOAFLAC Inc1.5. 16:53:47103,82103,89103,88-4,42919 480USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 16:53:45193,69193,94193,93-2,25699 361USDNYQ198,39
NP I PoOAmer Intl Group1.5. 16:53:4381,1281,1781,18-0,421 065 098USDNYQ81,52
NP I PoOAmerican Finl1.5. 16:53:24125,71126,17125,73-0,74103 117USDNYQ126,66
NP I PoOAMERISAFE1.5. 16:45:0945,6845,8745,76-1,5712 672USDNSQ46,49
NP I PoOArch Capital Gp1.5. 16:53:4589,8289,9589,91-0,85312 741USDNSQ90,68
NP I PoOArthur J Gallag1.5. 16:53:19318,23318,65318,44-0,70367 720USDNYQ320,69
NP I PoOAssurant1.5. 16:53:43191,99192,58192,29-0,2439 501USDNYQ192,74
NP I PoOAssured Guaranty1.5. 16:53:3987,9288,4088,110,4319 633USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,421,451,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:30:181,491,531,51-0,9030 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 16:50:24--47,40-0,1515 581USDPNK47,47
NP I PoOAXIS Capital1.5. 16:53:0196,9997,2997,110,82132 944USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 16:52:40794 575,00795 417,50794 604,84-0,74155USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 16:53:48110,52110,61110,57-0,03390 063USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 16:53:37138,87139,13138,97-0,17112 078USDNSQ139,21
NP I PoOCitizens1.5. 16:45:393,974,074,03-0,121 733USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 16:53:3247,5947,6747,64-1,0841 761USDNYQ48,16
NP I PoOCNO Finan1.5. 16:53:2037,7237,7637,74-0,53131 900USDNYQ37,94
NP I PoOCrawford1.5. 16:43:3410,6210,9010,902,02575USDNYQ10,68
NP I PoOCrawford1.5. 16:46:4011,0211,1411,09-0,274 168USDNYQ11,12
NP I PoODonegal Group1.5. 16:49:1919,0019,0519,04-1,6014 503USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 16:53:3947,8547,9547,96-1,3021 199USDNYQ48,59
NP I PoOEnstar Group1.5. 16:42:00334,51334,65334,510,0325 186USDNSQ334,41
NP I PoOErie Indemnity1.5. 16:50:24350,41352,35350,99-2,1323 422USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 16:53:5260,9260,9760,970,2650 277USDNYQ60,81
NP I PoOGenworth Finl1.5. 16:52:566,836,846,84-0,361 741 755USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 16:52:44--53,49-0,36890USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 16:51:18167,00167,86167,390,7866 321USDNYQ166,10
NP I PoOHansard Global1.5. 16:44:270,470,500,480,4218 955GBPLSE,47
NP I PoOHilltop Holdings1.5. 16:49:1129,5829,6329,620,3028 654USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 16:53:212,362,362,360,557 339 510GBPLSE2,35
NP I PoOLincoln National1.5. 16:53:4932,1232,1532,150,88339 256USDNYQ31,87
NP I PoOLoews1.5. 16:53:2986,5686,6886,63-0,2364 345USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 16:53:451 811,101 816,401 814,21-0,2415 390USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 16:53:40223,69224,02223,88-0,71410 774USDNYQ225,47
NP I PoOMBIA1.5. 16:48:244,774,794,781,9224 540USDNYQ4,69
NP I PoOMercury General1.5. 16:53:1454,7354,8854,91-0,9324 837USDNYQ55,42
NP I PoOMetLife1.5. 16:53:3976,1476,2776,211,11668 375USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 16:53:2837,3837,4037,40-0,55168 231USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 16:50:36--11,94-0,176 781USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 16:53:43260,20260,98260,59-0,5652 851USDNYQ262,07
NP I PoOProAssurance Cp1.5. 16:53:3423,1023,1123,11-0,45133 110USDNYQ23,21
NP I PoOProgressive1.5. 16:53:48276,92277,06277,00-1,68690 595USDNYQ281,74
NP I PoOPrudential1.5. 16:53:478,118,118,112,401 371 215GBPLSE7,92
NP I PoOPrudential Finl1.5. 16:53:05104,09104,27104,191,44420 991USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 16:53:43186,40186,70186,50-0,4370 360USDNYQ187,31
NP I PoORenaissanceRe1.5. 16:53:34238,72239,38239,30-1,0952 456USDNYQ241,93
NP I PoOSafety Insurance1.5. 16:32:4775,2875,9975,88-0,814 159USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 16:53:081,541,541,544,142 147 358GBPLSE1,48
NP I PoOStewart Info Svc1.5. 16:52:3365,0265,6465,32-0,257 378USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 16:53:33121,99122,13122,09-0,47210 897USDNYQ122,67
NP I PoOTravlrs1.5. 16:53:39261,47261,83261,65-0,94214 420USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 16:53:4877,4877,5677,52-0,19186 443USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 16:36:421 743,691 766,011 756,27-0,631 653USDNYQ1 767,45
NP I PoOWR Berkley1.5. 16:53:2871,4371,5071,44-0,35316 648USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 16:51:08--35,15-0,5512 078USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP