Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,3145,32-0,12
Msft396,32396,370,18
Nokia9,1749,184-6,31
IBM207,31207,4-1,78
Mercedes-Benz Group AG46,1946,2-0,19
PFE25,1625,171,39
16.07.2026 16:33:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:31:41
Assurant (AIZ, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
277,41 1,27 3,49 6 013 926
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assurant - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 16:33:00341,22341,47341,451,19178 660USDNYQ337,44
NP I PoOAdmiral Group16.7. 16:33:1235,4835,5235,50-1,2292 253GBPLSE35,94
NP I PoOAFLAC Inc16.7. 16:33:36122,47122,56122,521,25712 343USDNYQ121,01
NP I PoOAllianz16.7. 16:33:36417,30417,40417,300,22220 289EURGER416,40
NP I PoOAllianz Slovensk16.7. 14:09:35300,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp16.7. 16:33:44242,42242,90242,481,25173 176USDNYQ239,48
NP I PoOAmer Intl Group16.7. 16:33:4377,9978,0778,031,63310 213USDNYQ76,78
NP I PoOAmerican Finl16.7. 16:26:47138,89139,14139,210,9618 629USDNYQ137,88
NP I PoOAMERISAFE16.7. 16:32:3833,3433,4733,391,8920 229USDNSQ32,77
NP I PoOArch Capital Gp16.7. 16:33:1399,3199,3999,340,81114 045USDNSQ98,54
NP I PoOArthur J Gallag16.7. 16:32:42254,20254,51254,392,67171 580USDNYQ247,77
NP I PoOAssurant16.7. 16:31:41276,97278,48277,411,2733 989USDNYQ273,92
NP I PoOAssured Guaranty16.7. 16:30:5184,1884,4884,312,2017 849USDNYQ82,49
NP I PoOAviva Rg16.7. 16:33:306,556,556,55-0,332 122 204GBPLSE6,57
NP I PoOAxa SA16.7. 16:33:3944,2744,2844,270,75529 871EURPAR43,94
NP I PoOAxa SA Depository Receipt16.7. 16:26:49--50,720,608 192USDPNK50,42
NP I PoOAXIS Capital16.7. 16:32:54112,02112,25112,151,3032 562USDNYQ110,71
NP I PoOBerkshire Hatha16.7. 16:27:45731 950,75732 816,04732 500,00-0,0951USDNYQ733 180,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,49
NP I PoOBrown & Brown16.7. 16:33:3668,6168,7068,662,68908 789USDNYQ66,86
NP I PoOCincinnati Fin16.7. 16:32:37173,95174,21174,000,91100 990USDNSQ172,43
NP I PoOCitizens16.7. 16:29:035,575,655,651,624 109USDNYQ5,56
NP I PoOCn Ping An- ------HKDHKG54,40
NP I PoOCNA Financial16.7. 16:32:1951,1551,2951,222,4846 958USDNYQ49,98
NP I PoOCNO Finan16.7. 16:33:3853,5653,6653,611,6338 887USDNYQ52,75
NP I PoOCrawford16.7. 16:29:0310,7311,3711,050,551 190USDNYQ10,89
NP I PoOCrawford16.7. 16:27:109,7410,5710,52-1,59219USDNYQ10,09
NP I PoODonegal Group16.7. 16:11:4318,3218,4518,381,976 270USDNSQ18,02
NP I PoOEmployers Holdgs16.7. 16:26:4148,9549,5949,261,266 395USDNYQ48,65
NP I PoOErie Indemnity16.7. 16:31:08222,87223,75222,876,0369 888USDNSQ210,19
NP I PoOFairfax Finl- ------CADTOR2 326,80
NP I PoOFirst American F16.7. 16:30:3971,4171,6471,442,6939 711USDNYQ69,57
NP I PoOGenerali SpA- ------EURMIL41,16
NP I PoOGenworth Finl16.7. 16:33:329,979,989,982,421 340 524USDNYQ9,74
NP I PoOGreat-West Life- ------CADTOR92,34
NP I PoOHannover Ruckv Depository Receipt16.7. 16:27:39--47,860,062 607USDPNK47,83
NP I PoOHannover Rueckv16.7. 16:33:43251,00251,20251,200,3251 301EURGER250,40
NP I PoOHanover Insurnce16.7. 16:33:59206,77207,18206,970,03116 074USDNYQ206,90
NP I PoOHansard Global16.7. 15:26:160,520,570,52-4,3010 452GBPLSE,55
NP I PoOHilltop Holdings16.7. 16:28:0939,2539,4039,321,5825 232USDNYQ38,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,97
NP I PoOInsur Aust Group- ------AUDASX8,27
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General16.7. 16:32:292,962,962,960,145 137 213GBPLSE2,95
NP I PoOLincoln National16.7. 16:33:3741,7441,8141,802,05158 841USDNYQ40,96
NP I PoOLoews16.7. 16:31:02113,67113,90113,771,1133 701USDNYQ112,52
NP I PoOManulife Finl- ------CADTOR60,49
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel16.7. 16:28:021 940,631 948,151 943,681,093 473USDNYQ1 922,77
NP I PoOMarsh & McLennan16.7. 16:33:14179,23179,48179,371,78269 630USDNYQ176,22
NP I PoOMBIA16.7. 16:29:536,366,396,382,0822 161USDNYQ6,25
NP I PoOMercury General16.7. 16:26:37106,82107,34107,131,7725 573USDNYQ105,26
NP I PoOMetLife16.7. 16:33:4893,8893,9693,961,91368 654USDNYQ92,20
NP I PoOMunich Re16.7. 16:33:46510,60510,80510,800,5164 198EURGER508,20
NP I PoONuernberger Bet15.7. 17:35:17120,00-120,00-3,238EURGER120,00
NP I PoOOld Rep Intl16.7. 16:32:5741,1141,1741,152,0894 909USDNYQ40,31
NP I PoOPing An In Sp ADR-H16.7. 16:33:46--13,95-0,1813 967USDPNK13,97
NP I PoOPower Corp CA- ------CADTOR91,43
NP I PoOPrimerica16.7. 16:32:58309,10309,71309,401,3621 374USDNYQ305,26
NP I PoOProgressive16.7. 16:33:43205,02205,33205,270,02532 844USDNYQ205,22
NP I PoOPrudential16.7. 16:32:3410,5910,6010,59-1,171 478 552GBPLSE10,72
NP I PoOPrudential Finl16.7. 16:33:45116,99117,07117,051,75223 886USDNYQ115,04
NP I PoOPZU16.7. 16:33:5469,3869,4069,40-0,571 030 879PLNWSE69,80
NP I PoOReinsurance Grop16.7. 16:33:26239,49239,98239,912,4245 831USDNYQ234,23
NP I PoORenaissanceRe16.7. 16:33:57312,21314,12313,171,7719 815USDNYQ307,73
NP I PoOSafety Insurance16.7. 16:20:5273,8074,1273,981,197 527USDNSQ73,11
NP I PoOSampo Rg-A16.7. 15:38:019,549,549,540,19916 204EURHEL9,52
NP I PoOScor16.7. 16:32:3032,3232,3632,340,56110 170EURPAR32,16
NP I PoOStandard Life Rg16.7. 16:32:592,522,532,53-0,321 383 703GBPLSE2,53
NP I PoOStewart Info Svc16.7. 16:30:2970,5270,9670,783,139 148USDNYQ68,63
NP I PoOStorebrand ASA- ------NOKOSL198,80
NP I PoOSun Life Financl- ------CADTOR114,20
NP I PoOSwiss Life16.7. 16:32:15941,80942,00941,80-0,1111 812CHFVTX942,80
NP I PoOSwiss Re16.7. 16:32:58135,30135,35135,350,78228 568CHFVTX134,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,65
NP I PoOThe Hartford Insurance Group Inc16.7. 16:33:43136,18136,26136,131,21124 491USDNYQ134,50
NP I PoOTravlrs16.7. 16:33:39332,89333,11332,941,14186 852USDNYQ329,19
NP I PoOUNIQA16.7. 13:50:37--416,00-1,19377CZKPSE-KOBOS416,00
NP I PoOUnumProvident16.7. 16:31:0389,5389,7389,530,6071 654USDNYQ89,00
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG16.7. 15:58:53--1 566,000,642 982CZKPSE-KOBOS1 566,00
NP I PoOVOTUM16.7. 16:31:0144,6544,9544,65-0,7813 766PLNWSE45,00
NP I PoOWhite Mtn Ins16.7. 16:30:282 170,392 182,002 176,501,723 052USDNYQ2 139,73
NP I PoOWR Berkley16.7. 16:33:2169,3969,5369,44-0,64184 702USDNYQ69,88
NP I PoOZurich Financial16.7. 16:32:58607,80608,00607,800,16112 664CHFVTX606,80
NP I PoOZurich Insur Sp ADR16.7. 16:31:39--37,60-0,3410 680USDPNK37,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP